Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.829 9.864 9.820 9.855 144,823 +0.04(+0.36%)
Mar 30, 2021 9.793 9.846 9.767 9.820 298,081 +0.04(+0.36%)
Mar 29, 2021 9.740 9.784 9.722 9.784 261,203 +0.07(+0.73%)
Mar 26, 2021 9.696 9.758 9.696 9.714 175,546 +0.03(+0.27%)
Mar 25, 2021 9.767 9.802 9.678 9.687 248,929 -0.08(-0.82%)
Mar 24, 2021 9.714 9.776 9.705 9.767 191,106 +0.05(+0.55%)
Mar 23, 2021 9.714 9.820 9.678 9.714 332,875 +0.02(+0.18%)
Mar 22, 2021 9.731 9.749 9.687 9.696 178,944 -0.06(-0.63%)
Mar 19, 2021 9.767 9.767 9.678 9.758 195,554 +0.01(+0.09%)
Mar 18, 2021 9.722 9.776 9.687 9.749 187,523 -0.01(-0.09%)
Mar 17, 2021 9.767 9.784 9.722 9.758 138,646 -0.03(-0.27%)
Mar 16, 2021 9.793 9.802 9.758 9.784 146,614 -0.01(-0.09%)
Mar 15, 2021 9.740 9.793 9.722 9.793 208,084 +0.08(+0.82%)
Mar 12, 2021 9.740 9.751 9.687 9.714 221,326 -0.05(-0.53%)
Mar 11, 2021 9.739 9.783 9.728 9.766 217,226 +0.03(+0.27%)
Mar 10, 2021 9.783 9.801 9.713 9.739 228,690 -0.01(-0.09%)
Mar 09, 2021 9.748 9.828 9.722 9.748 299,072 +0.02(+0.18%)
Mar 08, 2021 9.642 9.739 9.554 9.731 463,242 +0.07(+0.73%)
Mar 05, 2021 9.828 9.828 9.607 9.660 550,677 -0.14(-1.44%)
Mar 04, 2021 9.775 9.836 9.748 9.801 377,217 +0.05(+0.54%)
Mar 03, 2021 9.739 9.813 9.686 9.748 323,269 -0.03(-0.27%)
Mar 02, 2021 9.704 9.836 9.669 9.775 494,686 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.