Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.371 8.499 8.268 8.336 893,649 -0.08(-0.91%)
Mar 30, 2020 8.234 8.576 8.234 8.413 830,015 +0.18(+2.18%)
Mar 27, 2020 8.114 8.413 8.065 8.234 792,145 -0.19(-2.23%)
Mar 26, 2020 8.285 8.627 8.285 8.422 1,294,857 +0.15(+1.86%)
Mar 25, 2020 7.909 8.328 7.909 8.268 971,789 +0.32(+4.09%)
Mar 24, 2020 7.474 8.055 7.444 7.943 1,375,542 +0.64(+8.77%)
Mar 23, 2020 7.687 7.734 7.089 7.303 1,940,824 -0.50(-6.46%)
Mar 20, 2020 7.781 8.328 7.713 7.807 1,173,935 -0.09(-1.08%)
Mar 19, 2020 7.909 7.995 7.593 7.892 1,030,761 -0.26(-3.14%)
Mar 18, 2020 8.114 8.285 7.482 8.148 2,347,410 -0.15(-1.75%)
Mar 17, 2020 8.114 8.533 7.995 8.294 1,136,378 +0.22(+2.75%)
Mar 16, 2020 8.072 8.268 7.978 8.072 1,098,700 -0.26(-3.08%)
Mar 13, 2020 8.319 8.568 8.285 8.328 1,162,110 +0.13(+1.56%)
Mar 12, 2020 8.430 8.541 8.097 8.200 1,768,980 -0.46(-5.32%)
Mar 11, 2020 8.830 8.856 8.609 8.660 983,560 -0.20(-2.21%)
Mar 10, 2020 8.958 8.958 8.788 8.856 623,274 -0.05(-0.57%)
Mar 09, 2020 8.856 9.011 8.768 8.907 911,556 -0.20(-2.24%)
Mar 06, 2020 9.299 9.358 9.077 9.111 818,524 -0.20(-2.19%)
Mar 05, 2020 9.341 9.375 9.290 9.316 255,642 -0.03(-0.27%)
Mar 04, 2020 9.231 9.384 9.231 9.341 428,480 +0.13(+1.39%)
Mar 03, 2020 9.111 9.231 9.111 9.214 360,222 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.