Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.371 6.378 6.365 6.365 417,432 +0.00(+0.00%)
Mar 28, 2014 6.391 6.398 6.365 6.365 532,139 -0.02(-0.32%)
Mar 27, 2014 6.398 6.418 6.385 6.385 632,611 -0.02(-0.32%)
Mar 26, 2014 6.385 6.425 6.385 6.405 286,339 +0.02(+0.32%)
Mar 25, 2014 6.371 6.398 6.365 6.385 320,469 +0.01(+0.11%)
Mar 24, 2014 6.358 6.398 6.351 6.378 292,490 +0.03(+0.42%)
Mar 21, 2014 6.344 6.377 6.344 6.351 278,111 +0.02(+0.32%)
Mar 20, 2014 6.371 6.371 6.331 6.331 404,312 -0.06(-0.95%)
Mar 19, 2014 6.378 6.432 6.378 6.391 816,555 -0.01(-0.21%)
Mar 18, 2014 6.358 6.412 6.344 6.405 444,106 +0.03(+0.53%)
Mar 17, 2014 6.378 6.385 6.351 6.371 344,636 +0.01(+0.21%)
Mar 14, 2014 6.412 6.412 6.358 6.358 333,011 -0.05(-0.74%)
Mar 13, 2014 6.365 6.412 6.365 6.405 400,930 +0.03(+0.53%)
Mar 12, 2014 6.344 6.385 6.311 6.371 382,005 +0.02(+0.38%)
Mar 11, 2014 6.367 6.394 6.347 6.347 336,635 -0.03(-0.53%)
Mar 10, 2014 6.320 6.394 6.320 6.381 569,901 +0.06(+0.96%)
Mar 07, 2014 6.407 6.408 6.320 6.320 510,846 -0.09(-1.46%)
Mar 06, 2014 6.448 6.453 6.407 6.414 414,285 -0.03(-0.52%)
Mar 05, 2014 6.461 6.466 6.434 6.448 446,349 +0.00(+0.00%)
Mar 04, 2014 6.448 6.488 6.448 6.448 329,173 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.