Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.560	6.567	6.522	6.522	463,077	-0.02(-0.29%)
Mar 27, 2013	6.483	6.541	6.483	6.541	410,368	+0.03(+0.39%)
Mar 26, 2013	6.477	6.522	6.451	6.516	618,321	+0.02(+0.30%)
Mar 25, 2013	6.503	6.516	6.451	6.496	756,713	-0.01(-0.20%)
Mar 22, 2013	6.516	6.560	6.490	6.509	549,824	-0.03(-0.39%)
Mar 21, 2013	6.612	6.612	6.490	6.535	624,288	-0.08(-1.26%)
Mar 20, 2013	6.461	6.676	6.461	6.618	647,965	+0.11(+1.68%)
Mar 19, 2013	6.464	6.535	6.451	6.509	656,591	+0.03(+0.40%)
Mar 18, 2013	6.368	6.516	6.355	6.483	1,045,181	+0.09(+1.41%)
Mar 15, 2013	6.394	6.451	6.361	6.394	1,315,674	-0.04(-0.70%)
Mar 14, 2013	6.516	6.522	6.432	6.438	1,093,380	-0.08(-1.18%)
Mar 13, 2013	6.567	6.580	6.490	6.516	989,813	-0.05(-0.71%)
Mar 12, 2013	6.588	6.614	6.556	6.562	692,510	-0.05(-0.77%)
Mar 11, 2013	6.665	6.678	6.582	6.614	805,324	-0.04(-0.67%)
Mar 08, 2013	6.671	6.678	6.620	6.658	515,758	+0.00(+0.00%)
Mar 07, 2013	6.678	6.703	6.652	6.658	467,863	-0.03(-0.43%)
Mar 06, 2013	6.709	6.709	6.671	6.687	335,921	+0.01(+0.14%)
Mar 05, 2013	6.709	6.709	6.678	6.678	434,730	-0.02(-0.29%)
Mar 04, 2013	6.678	6.697	6.665	6.697	460,391	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.