Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.257 5.280 5.251 5.251 589,783 -0.02(-0.44%)
Mar 30, 2011 5.245 5.274 5.245 5.274 429,106 +0.03(+0.55%)
Mar 29, 2011 5.263 5.269 5.245 5.245 370,686 +0.00(+0.00%)
Mar 28, 2011 5.240 5.263 5.234 5.245 748,478 +0.01(+0.22%)
Mar 25, 2011 5.251 5.251 5.222 5.234 465,981 -0.02(-0.33%)
Mar 24, 2011 5.234 5.251 5.234 5.251 400,245 +0.02(+0.44%)
Mar 23, 2011 5.240 5.257 5.228 5.228 367,763 +0.00(+0.00%)
Mar 22, 2011 5.234 5.245 5.228 5.228 436,689 -0.01(-0.11%)
Mar 21, 2011 5.222 5.240 5.216 5.234 352,288 +0.01(+0.22%)
Mar 18, 2011 5.228 5.245 5.216 5.222 362,442 +0.01(+0.11%)
Mar 17, 2011 5.199 5.234 5.199 5.216 389,754 +0.02(+0.34%)
Mar 16, 2011 5.216 5.245 5.176 5.199 647,187 -0.03(-0.67%)
Mar 15, 2011 5.208 5.245 5.205 5.234 461,622 +0.01(+0.11%)
Mar 14, 2011 5.240 5.244 5.216 5.228 373,473 -0.02(-0.44%)
Mar 11, 2011 5.216 5.257 5.206 5.251 430,521 +0.05(+0.88%)
Mar 10, 2011 5.211 5.223 5.200 5.205 512,059 -0.01(-0.11%)
Mar 09, 2011 5.234 5.240 5.205 5.211 612,499 -0.03(-0.66%)
Mar 08, 2011 5.228 5.257 5.228 5.246 421,232 +0.01(+0.22%)
Mar 07, 2011 5.240 5.257 5.217 5.234 540,231 -0.02(-0.44%)
Mar 04, 2011 5.240 5.263 5.240 5.257 311,342 +0.02(+0.33%)
Mar 03, 2011 5.275 5.275 5.234 5.240 353,651 -0.02(-0.33%)
Mar 02, 2011 5.252 5.280 5.252 5.257 407,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.