Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.849	4.871	4.827	4.849	434,650	+0.02(+0.45%)
Mar 30, 2009	4.827	4.870	4.816	4.827	409,793	-0.07(-1.34%)
Mar 26, 2009	4.876	4.903	4.822	4.893	578,440	+0.02(+0.34%)
Mar 25, 2009	4.931	4.947	4.827	4.876	444,841	-0.05(-1.00%)
Mar 24, 2009	4.849	4.936	4.838	4.925	446,868	+0.07(+1.46%)
Mar 23, 2009	4.891	4.891	4.854	4.854	453,153	+0.02(+0.34%)
Mar 20, 2009	4.871	4.887	4.827	4.838	357,449	-0.03(-0.67%)
Mar 19, 2009	4.893	4.909	4.811	4.871	319,001	+0.01(+0.22%)
Mar 18, 2009	4.833	4.909	4.833	4.860	424,213	+0.01(+0.11%)
Mar 17, 2009	4.914	4.914	4.822	4.854	339,401	-0.03(-0.67%)
Mar 16, 2009	4.936	4.942	4.854	4.887	308,700	-0.08(-1.52%)
Mar 13, 2009	4.903	4.980	4.854	4.963	0	+0.06(+1.32%)
Mar 12, 2009	4.909	4.985	4.860	4.898	435,274	-0.03(-0.55%)
Mar 11, 2009	4.893	4.963	4.833	4.925	325,335	+0.06(+1.23%)
Mar 10, 2009	4.822	4.898	4.789	4.865	401,634	+0.09(+1.83%)
Mar 09, 2009	4.783	4.849	4.773	4.778	315,651	-0.02(-0.46%)
Mar 06, 2009	4.783	4.849	4.773	4.800	0	+0.01(+0.23%)
Mar 05, 2009	4.827	4.857	4.773	4.789	214,995	-0.05(-1.01%)
Mar 04, 2009	4.827	4.881	4.789	4.838	515,141	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.