Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.667 5.678 5.640 5.656 209,375 -0.01(-0.19%)
Mar 29, 2007 5.673 5.683 5.640 5.667 223,308 +0.02(+0.29%)
Mar 28, 2007 5.629 5.667 5.629 5.651 251,726 +0.01(+0.19%)
Mar 27, 2007 5.634 5.645 5.607 5.640 252,460 +0.01(+0.19%)
Mar 26, 2007 5.645 5.656 5.618 5.629 313,145 +0.01(+0.19%)
Mar 23, 2007 5.629 5.651 5.618 5.618 257,043 -0.01(-0.19%)
Mar 22, 2007 5.640 5.662 5.623 5.629 273,360 -0.02(-0.29%)
Mar 21, 2007 5.645 5.673 5.640 5.645 248,609 -0.01(-0.10%)
Mar 20, 2007 5.640 5.656 5.640 5.651 185,540 +0.01(+0.19%)
Mar 19, 2007 5.673 5.678 5.640 5.640 283,811 -0.02(-0.39%)
Mar 16, 2007 5.656 5.678 5.645 5.662 205,341 +0.00(+0.00%)
Mar 15, 2007 5.689 5.689 5.662 5.662 139,338 -0.01(-0.10%)
Mar 14, 2007 5.683 5.700 5.656 5.667 165,006 -0.01(-0.19%)
Mar 13, 2007 5.700 5.700 5.656 5.678 346,880 -0.02(-0.38%)
Mar 12, 2007 5.656 5.700 5.640 5.700 290,961 +0.06(+1.06%)
Mar 09, 2007 5.651 5.662 5.634 5.640 133,838 -0.03(-0.48%)
Mar 08, 2007 5.662 5.683 5.651 5.667 233,392 +0.01(+0.19%)
Mar 07, 2007 5.607 5.683 5.607 5.656 297,745 +0.05(+0.88%)
Mar 06, 2007 5.591 5.640 5.591 5.607 259,060 -0.01(-0.19%)
Mar 05, 2007 5.640 5.651 5.596 5.618 279,411 -0.01(-0.10%)
Mar 02, 2007 5.596 5.640 5.574 5.623 327,446 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.