Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.312 5.312 5.291 5.307 309,663 +0.01(+0.10%)
Mar 30, 2006 5.318 5.329 5.285 5.302 348,715 -0.02(-0.31%)
Mar 29, 2006 5.329 5.329 5.312 5.318 293,162 -0.02(-0.31%)
Mar 28, 2006 5.307 5.340 5.302 5.334 455,236 +0.03(+0.51%)
Mar 27, 2006 5.307 5.312 5.291 5.307 306,730 -0.01(-0.10%)
Mar 24, 2006 5.307 5.329 5.302 5.312 276,845 +0.01(+0.10%)
Mar 23, 2006 5.307 5.323 5.307 5.307 240,910 -0.01(-0.21%)
Mar 22, 2006 5.329 5.329 5.307 5.318 318,097 -0.01(-0.20%)
Mar 21, 2006 5.329 5.334 5.312 5.329 244,760 +0.00(+0.00%)
Mar 20, 2006 5.312 5.329 5.307 5.329 325,247 +0.01(+0.21%)
Mar 17, 2006 5.307 5.318 5.302 5.318 286,929 +0.01(+0.21%)
Mar 16, 2006 5.312 5.312 5.296 5.307 277,762 +0.01(+0.21%)
Mar 15, 2006 5.285 5.312 5.285 5.296 357,332 -0.01(-0.10%)
Mar 14, 2006 5.312 5.323 5.291 5.302 391,617 -0.03(-0.61%)
Mar 13, 2006 5.296 5.334 5.296 5.334 195,075 +0.00(+0.00%)
Mar 10, 2006 5.329 5.340 5.318 5.334 214,142 +0.01(+0.10%)
Mar 09, 2006 5.318 5.345 5.318 5.329 243,477 +0.01(+0.21%)
Mar 08, 2006 5.318 5.329 5.312 5.318 299,763 -0.01(-0.10%)
Mar 07, 2006 5.323 5.334 5.307 5.323 327,814 +0.00(+0.00%)
Mar 06, 2006 5.334 5.334 5.318 5.323 204,425 -0.01(-0.20%)
Mar 03, 2006 5.334 5.340 5.318 5.334 281,245 -0.01(-0.10%)
Mar 02, 2006 5.345 5.356 5.334 5.340 345,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.