Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.045 5.073 5.029 5.029 225,692 +0.00(+0.00%)
Mar 28, 2002 5.045 5.073 5.029 5.029 225,692 -0.02(-0.43%)
Mar 27, 2002 5.023 5.116 5.013 5.051 607,957 +0.04(+0.76%)
Mar 26, 2002 4.991 5.045 4.985 5.013 411,783 +0.03(+0.66%)
Mar 25, 2002 4.953 4.980 4.942 4.980 182,973 +0.02(+0.33%)
Mar 22, 2002 4.963 4.985 4.942 4.963 368,148 +0.01(+0.11%)
Mar 21, 2002 4.985 4.991 4.925 4.958 550,021 -0.03(-0.55%)
Mar 20, 2002 5.034 5.034 4.953 4.985 451,934 -0.04(-0.87%)
Mar 19, 2002 5.067 5.083 5.013 5.029 336,980 -0.04(-0.75%)
Mar 18, 2002 5.083 5.111 5.062 5.067 216,341 -0.02(-0.32%)
Mar 15, 2002 5.078 5.105 5.062 5.083 380,248 +0.02(+0.32%)
Mar 14, 2002 5.116 5.127 5.051 5.067 192,874 -0.06(-1.17%)
Mar 13, 2002 5.083 5.127 5.078 5.127 248,976 +0.01(+0.21%)
Mar 12, 2002 5.149 5.149 5.105 5.116 226,975 -0.02(-0.42%)
Mar 11, 2002 5.138 5.138 5.094 5.138 318,646 +0.01(+0.11%)
Mar 08, 2002 5.154 5.154 5.100 5.133 311,495 -0.04(-0.74%)
Mar 07, 2002 5.193 5.214 5.154 5.171 272,994 -0.03(-0.63%)
Mar 06, 2002 5.236 5.236 5.198 5.203 162,989 -0.03(-0.63%)
Mar 05, 2002 5.236 5.258 5.225 5.236 271,344 +0.00(+0.00%)
Mar 04, 2002 5.236 5.258 5.209 5.236 285,094 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.