Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.720 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.605 5.616 5.552 5.552 17,381 +0.00(+0.00%)
Mar 28, 2002 5.605 5.616 5.552 5.552 17,381 -0.05(-0.85%)
Mar 27, 2002 5.584 5.600 5.558 5.600 3,400 -0.01(-0.09%)
Mar 26, 2002 5.616 5.616 5.605 5.605 566 +0.01(+0.09%)
Mar 25, 2002 5.558 5.600 5.558 5.600 8,690 +0.01(+0.09%)
Mar 22, 2002 5.420 5.600 5.420 5.595 18,136 +0.17(+3.22%)
Mar 21, 2002 5.425 5.425 5.325 5.420 17,947 -0.11(-1.92%)
Mar 20, 2002 5.542 5.542 5.478 5.526 4,723 -0.04(-0.76%)
Mar 19, 2002 5.637 5.637 5.547 5.568 17,758 -0.11(-1.87%)
Mar 18, 2002 5.717 5.717 5.674 5.674 7,745 -0.05(-0.92%)
Mar 15, 2002 5.727 5.727 5.727 5.727 0 +0.00(+0.00%)
Mar 14, 2002 5.701 5.754 5.621 5.727 29,283 -0.03(-0.46%)
Mar 13, 2002 5.759 5.770 5.611 5.754 42,130 -0.06(-1.00%)
Mar 12, 2002 5.833 5.886 5.796 5.812 8,501 -0.07(-1.26%)
Mar 11, 2002 5.875 5.886 5.817 5.886 15,302 -0.01(-0.18%)
Mar 08, 2002 5.918 5.918 5.875 5.897 3,967 -0.01(-0.18%)
Mar 07, 2002 5.891 5.912 5.875 5.907 5,478 -0.02(-0.27%)
Mar 06, 2002 5.923 5.923 5.870 5.923 2,456 -0.01(-0.18%)
Mar 05, 2002 5.902 5.934 5.902 5.934 19,081 +0.03(+0.45%)
Mar 04, 2002 5.907 5.907 5.907 5.907 1,889 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.