Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.606 5.616 5.553 5.553 17,379 +0.00(+0.00%)
Mar 28, 2002 5.606 5.616 5.553 5.553 17,379 -0.05(-0.85%)
Mar 27, 2002 5.585 5.601 5.558 5.601 3,400 -0.01(-0.09%)
Mar 26, 2002 5.616 5.616 5.606 5.606 566 +0.01(+0.09%)
Mar 25, 2002 5.558 5.601 5.558 5.601 8,689 +0.01(+0.09%)
Mar 22, 2002 5.421 5.601 5.421 5.595 18,135 +0.17(+3.22%)
Mar 21, 2002 5.426 5.426 5.325 5.421 17,946 -0.11(-1.92%)
Mar 20, 2002 5.542 5.542 5.479 5.526 4,722 -0.04(-0.76%)
Mar 19, 2002 5.638 5.638 5.548 5.569 17,757 -0.11(-1.87%)
Mar 18, 2002 5.717 5.717 5.675 5.675 7,745 -0.05(-0.92%)
Mar 15, 2002 5.728 5.728 5.728 5.728 0 +0.00(+0.00%)
Mar 14, 2002 5.701 5.754 5.622 5.728 29,281 -0.03(-0.46%)
Mar 13, 2002 5.759 5.770 5.611 5.754 42,127 -0.06(-1.00%)
Mar 12, 2002 5.833 5.886 5.796 5.812 8,500 -0.07(-1.26%)
Mar 11, 2002 5.876 5.886 5.818 5.886 15,301 -0.01(-0.18%)
Mar 08, 2002 5.918 5.918 5.876 5.897 3,967 -0.01(-0.18%)
Mar 07, 2002 5.892 5.913 5.876 5.908 5,478 -0.02(-0.27%)
Mar 06, 2002 5.923 5.923 5.870 5.923 2,455 -0.01(-0.18%)
Mar 05, 2002 5.902 5.934 5.902 5.934 19,079 +0.03(+0.45%)
Mar 04, 2002 5.908 5.908 5.908 5.908 1,889 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.