Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	263.19	267.62	266.62	267.09	707,632	+5.11(+1.95%)
Mar 27, 2024	262.90	262.90	259.63	261.98	746,484	+1.93(+0.74%)
Mar 26, 2024	262.01	262.25	259.58	260.05	527,615	-0.59(-0.23%)
Mar 25, 2024	263.52	264.11	260.54	260.64	659,692	-3.09(-1.17%)
Mar 22, 2024	265.94	266.41	260.76	263.73	513,085	-1.82(-0.68%)
Mar 21, 2024	266.25	274.31	265.26	265.55	981,412	+1.29(+0.49%)
Mar 20, 2024	259.80	264.39	258.83	264.26	502,877	+4.84(+1.87%)
Mar 19, 2024	254.04	259.67	252.94	259.42	516,211	+4.76(+1.87%)
Mar 18, 2024	254.70	255.57	252.32	254.66	533,020	+2.13(+0.84%)
Mar 15, 2024	252.16	256.46	250.84	252.53	1,288,361	-3.76(-1.47%)
Mar 14, 2024	260.26	261.09	253.43	256.30	694,666	-5.06(-1.94%)
Mar 13, 2024	267.35	268.47	261.23	261.36	886,357	-6.40(-2.39%)
Mar 12, 2024	262.11	268.53	261.49	267.76	490,584	+5.03(+1.92%)
Mar 11, 2024	269.56	269.79	262.56	262.73	639,023	-6.84(-2.54%)
Mar 08, 2024	271.71	272.53	267.65	269.56	953,787	-0.95(-0.35%)
Mar 07, 2024	266.52	270.75	264.68	270.51	775,473	+6.44(+2.44%)
Mar 06, 2024	262.38	266.83	261.26	264.07	531,721	+3.80(+1.46%)
Mar 05, 2024	268.03	269.00	258.95	260.27	654,936	-8.47(-3.15%)
Mar 04, 2024	269.70	270.96	266.72	268.74	734,847	-1.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.