Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.378 9.399 9.350 9.399 88,352 +0.00(+0.00%)
Mar 30, 2017 9.399 9.399 9.357 9.399 81,856 +0.03(+0.30%)
Mar 29, 2017 9.350 9.378 9.342 9.371 62,879 +0.04(+0.38%)
Mar 28, 2017 9.335 9.346 9.314 9.335 61,941 +0.03(+0.30%)
Mar 27, 2017 9.314 9.342 9.307 9.307 73,589 +0.00(+0.00%)
Mar 24, 2017 9.307 9.307 9.279 9.307 28,619 +0.01(+0.08%)
Mar 23, 2017 9.293 9.300 9.257 9.300 61,651 +0.03(+0.31%)
Mar 22, 2017 9.279 9.293 9.250 9.272 37,633 +0.01(+0.08%)
Mar 21, 2017 9.250 9.279 9.243 9.264 47,276 +0.01(+0.08%)
Mar 20, 2017 9.215 9.257 9.201 9.257 37,376 +0.04(+0.46%)
Mar 17, 2017 9.172 9.243 9.172 9.215 87,932 +0.04(+0.46%)
Mar 16, 2017 9.194 9.205 9.158 9.172 76,764 -0.05(-0.54%)
Mar 15, 2017 9.130 9.229 9.115 9.222 99,987 +0.09(+1.01%)
Mar 14, 2017 9.123 9.151 9.115 9.130 36,171 -0.01(-0.16%)
Mar 13, 2017 9.108 9.151 9.108 9.144 49,355 +0.04(+0.42%)
Mar 10, 2017 9.127 9.148 9.070 9.106 223,940 -0.02(-0.23%)
Mar 09, 2017 9.190 9.204 9.091 9.127 177,330 -0.09(-1.00%)
Mar 08, 2017 9.211 9.247 9.197 9.219 104,630 -0.03(-0.31%)
Mar 07, 2017 9.254 9.261 9.211 9.247 93,484 -0.03(-0.30%)
Mar 06, 2017 9.275 9.289 9.247 9.275 83,223 +0.01(+0.08%)
Mar 03, 2017 9.296 9.331 9.267 9.268 60,533 -0.04(-0.38%)
Mar 02, 2017 9.346 9.346 9.268 9.303 119,395 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.