Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.022 6.022 5.978 5.993 42,225 -0.01(-0.24%)
Mar 30, 2011 6.002 6.022 5.988 6.007 52,128 -0.01(-0.09%)
Mar 29, 2011 5.963 6.012 5.958 6.012 116,455 +0.04(+0.66%)
Mar 28, 2011 5.958 5.993 5.943 5.973 68,652 +0.01(+0.25%)
Mar 25, 2011 5.953 5.958 5.924 5.958 59,567 +0.01(+0.25%)
Mar 24, 2011 5.899 5.958 5.889 5.943 231,571 +0.03(+0.58%)
Mar 23, 2011 5.865 5.909 5.865 5.909 122,300 +0.07(+1.18%)
Mar 22, 2011 5.894 5.894 5.831 5.840 75,853 -0.05(-0.83%)
Mar 21, 2011 5.875 5.904 5.865 5.889 84,378 +0.01(+0.25%)
Mar 18, 2011 5.865 5.885 5.855 5.875 60,669 +0.01(+0.17%)
Mar 17, 2011 5.850 5.885 5.850 5.865 91,104 +0.02(+0.34%)
Mar 16, 2011 5.875 5.889 5.816 5.845 76,063 -0.01(-0.21%)
Mar 15, 2011 5.870 5.880 5.845 5.858 127,657 -0.00(-0.04%)
Mar 14, 2011 5.791 5.870 5.791 5.860 67,996 +0.05(+0.84%)
Mar 11, 2011 5.821 5.821 5.786 5.811 69,907 +0.01(+0.11%)
Mar 10, 2011 5.829 5.829 5.780 5.804 82,680 -0.01(-0.25%)
Mar 09, 2011 5.824 5.843 5.814 5.819 106,571 -0.02(-0.33%)
Mar 08, 2011 5.814 5.843 5.804 5.838 120,842 +0.04(+0.76%)
Mar 07, 2011 5.814 5.819 5.775 5.795 71,078 -0.02(-0.33%)
Mar 04, 2011 5.838 5.853 5.804 5.814 98,501 -0.03(-0.50%)
Mar 03, 2011 5.819 5.882 5.809 5.843 125,443 +0.00(+0.00%)
Mar 02, 2011 5.809 5.858 5.809 5.843 62,493 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.