Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.960 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.217 6.239 6.212 6.226 83,787 -0.01(-0.14%)
Mar 30, 2004 6.235 6.239 6.212 6.235 97,530 -0.00(-0.07%)
Mar 29, 2004 6.302 6.302 6.212 6.239 215,676 -0.05(-0.79%)
Mar 26, 2004 6.334 6.338 6.284 6.289 111,938 -0.04(-0.57%)
Mar 25, 2004 6.329 6.338 6.316 6.325 21,501 +0.00(+0.00%)
Mar 24, 2004 6.338 6.338 6.325 6.325 27,929 -0.01(-0.21%)
Mar 23, 2004 6.334 6.338 6.316 6.338 89,772 +0.00(+0.07%)
Mar 22, 2004 6.329 6.334 6.293 6.334 58,518 +0.02(+0.29%)
Mar 19, 2004 6.325 6.329 6.307 6.316 37,904 -0.02(-0.36%)
Mar 18, 2004 6.338 6.348 6.325 6.338 39,899 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.329 6.338 76,029 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,639 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,324 -0.01(-0.21%)
Mar 12, 2004 6.361 6.361 6.334 6.338 34,579 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.361 6.366 60,513 -0.02(-0.28%)
Mar 10, 2004 6.406 6.406 6.379 6.384 60,070 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.379 70,488 +0.02(+0.28%)
Mar 08, 2004 6.361 6.375 6.338 6.361 110,387 +0.00(+0.00%)
Mar 05, 2004 6.320 6.388 6.320 6.361 39,012 +0.05(+0.71%)
Mar 04, 2004 6.302 6.316 6.262 6.316 74,478 +0.01(+0.21%)
Mar 03, 2004 6.320 6.320 6.271 6.302 78,911 -0.04(-0.57%)
Mar 02, 2004 6.329 6.352 6.316 6.338 104,624 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.