Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1499 0 +0.05(+46.96%)
Feb 28, 2024 0.0610 0.1020 0.0610 0.1020 5,000 +0.04(+67.21%)
Feb 27, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.03(-29.89%)
Feb 13, 2024 0.0870 0 -0.06(-42.00%)
Feb 08, 2024 0.1500 0 +0.05(+50.00%)
Feb 06, 2024 0.1000 0 -0.01(-13.04%)
Jan 25, 2024 0.1150 0 -0.03(-23.33%)
Jan 22, 2024 0.1500 1 +0.04(+36.36%)
Jan 17, 2024 0.1100 0 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 13,445 -0.04(-26.67%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.05(+49.85%)
Jan 10, 2024 0.1001 0 -0.12(-54.50%)
Jan 08, 2024 0.2200 0 +0.00(+1.01%)
Dec 29, 2023 0.2178 0 +0.02(+8.63%)
Dec 28, 2023 0.1110 0.2005 0.1110 0.2005 2,664 +0.05(+31.91%)
Dec 27, 2023 0.1488 0.1670 0.1100 0.1520 22,000 -0.00(-2.25%)
Dec 26, 2023 0.2200 0.2200 0.1151 0.1555 16,278 -0.06(-29.32%)
Dec 22, 2023 0.2500 0.3000 0.1400 0.2200 52,022 +0.02(+10.00%)
Dec 21, 2023 0.2400 0.2400 0.2000 0.2000 20,900 +0.00(+0.00%)
Dec 20, 2023 0.1225 0.2400 0.1000 0.2000 16,000 +0.02(+11.11%)
Dec 19, 2023 0.0800 0.1800 0.0800 0.1800 24,000 +0.13(+260.72%)
Dec 15, 2023 0.0499 0 +0.03(+136.49%)
Dec 14, 2023 0.0252 0.0252 0.0211 0.0211 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.