Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0014 0.0014 0.0013 0.0014 995,100 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0015 0.0013 0.0014 2,537,102 +0.00(+7.69%)
Feb 24, 2023 0.0013 0.0015 0.0013 0.0013 1,042,612 -0.00(-7.14%)
Feb 23, 2023 0.0014 0.0015 0.0014 0.0014 3,910,000 +0.00(+0.00%)
Feb 22, 2023 0.0015 0.0015 0.0014 0.0014 1,724,977 -0.00(-6.67%)
Feb 21, 2023 0.0017 0.0017 0.0015 0.0015 1,127,703 -0.00(-11.76%)
Feb 17, 2023 0.0019 0.0019 0.0016 0.0017 3,170,651 +0.00(+0.00%)
Feb 16, 2023 0.0019 0.0019 0.0016 0.0017 883,892 -0.00(-10.53%)
Feb 15, 2023 0.0017 0.0020 0.0016 0.0019 8,109,730 +0.00(+18.75%)
Feb 14, 2023 0.0016 0.0017 0.0015 0.0016 1,416,502 -0.00(-5.88%)
Feb 13, 2023 0.0016 0.0019 0.0016 0.0017 3,157,788 +0.00(+0.00%)
Feb 10, 2023 0.0018 0.0019 0.0015 0.0017 2,627,344 +0.00(+0.00%)
Feb 09, 2023 0.0015 0.0019 0.0013 0.0017 7,173,534 +0.00(+30.77%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 2,717,028 -0.00(-13.33%)
Feb 07, 2023 0.0014 0.0016 0.0013 0.0015 1,398,802 +0.00(+7.14%)
Feb 06, 2023 0.0016 0.0016 0.0014 0.0014 1,256,911 -0.00(-12.50%)
Feb 02, 2023 0.0016 14 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0015 0.0016 1,391,332 +0.00(+0.00%)
Jan 31, 2023 0.0016 0.0017 0.0016 0.0016 1,000,200 -0.00(-5.88%)
Jan 30, 2023 0.0017 0.0017 0.0015 0.0017 1,105,411 +0.00(+0.00%)
Jan 27, 2023 0.0017 0.0017 0.0015 0.0017 936,867 -0.00(-5.56%)
Jan 26, 2023 0.0015 0.0018 0.0015 0.0018 1,245,367 +0.00(+5.88%)
Jan 25, 2023 0.0013 0.0017 0.0013 0.0017 1,242,128 +0.00(+21.43%)
Jan 24, 2023 0.0016 0.0016 0.0014 0.0014 1,040,000 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0014 0.0015 1,034,090 -0.00(-6.25%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 1,400,100 +0.00(+6.67%)
Jan 19, 2023 0.0017 0.0017 0.0015 0.0015 850,082 -0.00(-16.67%)
Jan 18, 2023 0.0017 0.0018 0.0017 0.0018 600,667 +0.00(+0.00%)
Jan 17, 2023 0.0017 0.0018 0.0015 0.0018 2,300,908 +0.00(+12.50%)
Jan 13, 2023 0.0015 0.0017 0.0014 0.0016 903,823 +0.00(+0.00%)
Jan 12, 2023 0.0016 0.0017 0.0016 0.0016 773,016 -0.00(-15.79%)
Jan 11, 2023 0.0017 0.0021 0.0015 0.0019 5,032,600 +0.00(+11.76%)
Jan 10, 2023 0.0014 0.0017 0.0014 0.0017 2,827,625 +0.00(+30.77%)
Jan 09, 2023 0.0014 0.0014 0.0013 0.0013 1,444,804 +0.00(+0.00%)
Jan 06, 2023 0.0014 0.0015 0.0013 0.0013 1,260,030 -0.00(-7.14%)
Jan 05, 2023 0.0016 0.0018 0.0014 0.0014 1,180,263 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0014 0.0014 1,693,278 +0.00(+0.00%)
Jan 03, 2023 0.0015 0.0015 0.0014 0.0014 2,517,313 -0.00(-17.65%)
Dec 30, 2022 0.0015 0.0017 0.0014 0.0017 2,620,869 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0017 0.0011 0.0017 4,550,935 +0.00(+30.77%)
Dec 28, 2022 0.0014 0.0014 0.0011 0.0013 1,037,784 +0.00(+8.33%)
Dec 27, 2022 0.0017 0.0017 0.0012 0.0012 1,177,574 -0.00(-25.00%)
Dec 23, 2022 0.0012 0.0016 0.0012 0.0016 1,065,867 +0.00(+23.08%)
Dec 22, 2022 0.0013 0.0015 0.0013 0.0013 1,511,838 -0.00(-13.33%)
Dec 21, 2022 0.0014 0.0016 0.0013 0.0015 861,519 +0.00(+0.00%)
Dec 20, 2022 0.0017 0.0017 0.0013 0.0015 1,271,166 +0.00(+15.38%)
Dec 19, 2022 0.0015 0.0016 0.0013 0.0013 2,045,511 -0.00(-7.14%)
Dec 16, 2022 0.0013 0.0014 0.0013 0.0014 663,817 -0.00(-6.67%)
Dec 15, 2022 0.0015 0.0016 0.0012 0.0015 1,221,788 +0.00(+0.00%)
Dec 14, 2022 0.0015 0.0016 0.0015 0.0015 1,002,706 -0.00(-11.76%)
Dec 13, 2022 0.0015 0.0017 0.0015 0.0017 491,397 +0.00(+6.25%)
Dec 12, 2022 0.0015 0.0017 0.0015 0.0016 2,150,789 +0.00(+6.67%)
Dec 09, 2022 0.0017 0.0018 0.0015 0.0015 1,203,355 -0.00(-16.67%)
Dec 08, 2022 0.0015 0.0018 0.0015 0.0018 957,179 +0.00(+5.88%)
Dec 07, 2022 0.0017 0.0018 0.0015 0.0017 1,827,499 +0.00(+13.33%)
Dec 06, 2022 0.0020 0.0020 0.0015 0.0015 1,139,031 -0.00(-25.00%)
Dec 05, 2022 0.0021 0.0021 0.0018 0.0020 1,279,454 -0.00(-4.76%)
Dec 02, 2022 0.0021 0.0021 0.0019 0.0021 1,595,667 +0.00(+31.25%)
Dec 01, 2022 0.0020 0.0025 0.0016 0.0016 858,607 -0.00(-20.00%)
Nov 30, 2022 0.0024 0.0024 0.0016 0.0020 1,422,087 -0.00(-9.09%)
Nov 29, 2022 0.0025 0.0025 0.0022 0.0022 1,322,000 -0.00(-18.52%)
Nov 28, 2022 0.0029 0.0029 0.0025 0.0027 2,307,856 -0.00(-3.57%)
Nov 23, 2022 0.0028 0 +0.00(+0.00%)
Nov 22, 2022 0.0029 0.0029 0.0025 0.0028 2,665,989 -0.00(-3.45%)
Nov 21, 2022 0.0035 0.0038 0.0029 0.0029 4,399,087 -0.00(-21.62%)
Nov 18, 2022 0.0025 0.0038 0.0025 0.0037 16,688,489 +0.00(+42.31%)
Nov 17, 2022 0.0020 0.0030 0.0020 0.0026 9,808,452 +0.00(+30.00%)
Nov 16, 2022 0.0017 0.0023 0.0017 0.0020 4,402,540 +0.00(+11.11%)
Nov 15, 2022 0.0016 0.0019 0.0016 0.0018 1,061,961 +0.00(+20.00%)
Nov 14, 2022 0.0016 0.0016 0.0015 0.0015 1,470,900 -0.00(-6.25%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0016 150,333 +0.00(+14.29%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 1,007,502 -0.00(-6.67%)
Nov 09, 2022 0.0016 0.0016 0.0015 0.0015 1,949,579 -0.00(-6.25%)
Nov 08, 2022 0.0016 0.0018 0.0016 0.0016 589,617 -0.00(-5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 1,001,978 -0.00(-5.56%)
Nov 04, 2022 0.0020 0.0020 0.0017 0.0018 1,612,971 +0.00(+0.00%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 187,949 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0025 0.0015 0.0018 5,108,797 -0.00(-37.93%)
Nov 01, 2022 0.0033 0.0033 0.0022 0.0029 4,011,618 +0.00(+11.54%)
Oct 31, 2022 0.0027 0.0027 0.0022 0.0026 520,000 -0.00(-3.70%)
Oct 28, 2022 0.0033 0.0033 0.0026 0.0027 345,400 -0.00(-15.62%)
Oct 27, 2022 0.0027 0.0032 0.0027 0.0032 440,000 +0.00(+18.52%)
Oct 26, 2022 0.0027 0.0027 0.0023 0.0027 2,375,496 +0.00(+17.39%)
Oct 25, 2022 0.0025 0.0025 0.0023 0.0023 793,800 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 63,224 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 394,444 +0.00(+17.39%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 1,500,000 +0.00(+0.00%)
Oct 18, 2022 0.0026 0.0026 0.0021 0.0023 6,949,899 -0.00(-14.81%)
Oct 17, 2022 0.0031 0.0031 0.0024 0.0027 8,128,550 -0.00(-20.59%)
Oct 14, 2022 0.0034 0.0034 0.0033 0.0034 200,000 +0.00(+0.00%)
Oct 13, 2022 0.0034 0.0034 0.0031 0.0034 132,038 +0.00(+0.00%)
Oct 12, 2022 0.0030 0.0034 0.0030 0.0034 620,000 -0.00(-12.82%)
Oct 11, 2022 0.0032 0.0042 0.0030 0.0039 674,466 +0.00(+2.63%)
Oct 10, 2022 0.0030 0.0038 0.0030 0.0038 48,049 -0.00(-11.63%)
Oct 07, 2022 0.0030 0.0045 0.0030 0.0043 1,299,466 +0.00(+43.33%)
Oct 06, 2022 0.0035 0.0035 0.0023 0.0030 496,496 +0.00(+0.00%)
Oct 05, 2022 0.0037 0.0037 0.0022 0.0030 1,035,000 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0033 0.0028 0.0030 1,363,024 +0.00(+0.00%)
Oct 03, 2022 0.0031 0.0033 0.0030 0.0030 402,499 -0.00(-18.92%)
Sep 30, 2022 0.0037 0.0037 0.0034 0.0037 15,010 +0.00(+8.82%)
Sep 29, 2022 0.0030 0.0034 0.0030 0.0034 50,300 +0.00(+13.33%)
Sep 28, 2022 0.0030 0.0033 0.0027 0.0030 702,634 -0.00(-3.23%)
Sep 27, 2022 0.0031 0.0031 0.0031 0.0031 10,014 +0.00(+0.00%)
Sep 26, 2022 0.0035 0.0035 0.0024 0.0031 904,875 -0.00(-22.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 98,989 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0040 0.0035 0.0040 28,283 -0.00(-11.11%)
Sep 21, 2022 0.0045 0.0048 0.0045 0.0045 758,200 +0.00(+0.00%)
Sep 20, 2022 0.0043 0.0045 0.0040 0.0045 103,907 +0.00(+0.00%)
Sep 19, 2022 0.0048 0.0048 0.0035 0.0045 301,221 -0.00(-10.00%)
Sep 16, 2022 0.0034 0.0050 0.0034 0.0050 22,000 +0.00(+47.06%)
Sep 15, 2022 0.0035 0.0035 0.0034 0.0034 1,051,588 -0.00(-15.00%)
Sep 14, 2022 0.0035 0.0040 0.0035 0.0040 20,016 +0.00(+14.29%)
Sep 13, 2022 0.0041 0.0041 0.0035 0.0035 288,021 -0.00(-14.63%)
Sep 12, 2022 0.0044 0.0044 0.0035 0.0041 932,543 -0.00(-6.82%)
Sep 09, 2022 0.0043 0.0053 0.0043 0.0044 1,125,117 -0.00(-4.35%)
Sep 08, 2022 0.0046 0.0046 0.0046 0.0046 467 +0.00(+2.22%)
Sep 07, 2022 0.0052 0.0052 0.0045 0.0045 137,732 -0.00(-11.76%)
Sep 06, 2022 0.0051 0.0051 0.0051 0.0051 183,500 -0.00(-8.93%)
Sep 02, 2022 0.0045 0.0056 0.0045 0.0056 295,585 +0.00(+12.00%)
Sep 01, 2022 0.0045 0.0050 0.0045 0.0050 578,000 +0.00(+6.38%)
Aug 31, 2022 0.0047 0.0047 0.0047 0.0047 33,500 -0.00(-9.62%)
Aug 30, 2022 0.0045 0.0052 0.0045 0.0052 220,100 +0.00(+1.96%)
Aug 29, 2022 0.0058 0.0058 0.0051 0.0051 251,500 -0.00(-1.92%)
Aug 26, 2022 0.0056 0.0059 0.0052 0.0052 1,416,147 -0.00(-10.34%)
Aug 25, 2022 0.0050 0.0058 0.0050 0.0058 210,218 +0.00(+13.73%)
Aug 24, 2022 0.0049 0.0056 0.0044 0.0051 1,422,552 +0.00(+4.08%)
Aug 23, 2022 0.0041 0.0049 0.0041 0.0049 609,541 -0.00(-7.55%)
Aug 22, 2022 0.0045 0.0060 0.0045 0.0053 800,000 +0.00(+6.00%)
Aug 19, 2022 0.0056 0.0056 0.0048 0.0050 466,965 -0.00(-10.71%)
Aug 18, 2022 0.0050 0.0056 0.0050 0.0056 285,000 +0.00(+0.00%)
Aug 17, 2022 0.0051 0.0056 0.0050 0.0056 495,605 +0.00(+12.00%)
Aug 16, 2022 0.0047 0.0054 0.0045 0.0050 405,014 -0.00(-5.66%)
Aug 15, 2022 0.0058 0.0058 0.0048 0.0053 868,276 -0.00(-8.62%)
Aug 12, 2022 0.0055 0.0060 0.0050 0.0058 1,585,680 +0.00(+1.75%)
Aug 11, 2022 0.0059 0.0059 0.0056 0.0057 203,497 +0.00(+1.79%)
Aug 10, 2022 0.0055 0.0057 0.0055 0.0056 591,297 +0.00(+0.00%)
Aug 09, 2022 0.0057 0.0060 0.0048 0.0056 3,773,446 +0.00(+5.66%)
Aug 08, 2022 0.0050 0.0053 0.0046 0.0053 242,458 -0.00(-3.64%)
Aug 05, 2022 0.0052 0.0055 0.0046 0.0055 1,215,874 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0058 0.0046 0.0055 653,387 +0.00(+10.00%)
Aug 03, 2022 0.0044 0.0064 0.0042 0.0050 2,970,693 +0.00(+6.38%)
Aug 02, 2022 0.0044 0.0049 0.0041 0.0047 859,666 +0.00(+2.17%)
Aug 01, 2022 0.0052 0.0054 0.0040 0.0046 1,932,641 -0.00(-14.81%)
Jul 29, 2022 0.0052 0.0057 0.0051 0.0054 288,912 -0.00(-8.47%)
Jul 28, 2022 0.0060 0.0062 0.0048 0.0059 2,661,685 -0.00(-4.84%)
Jul 27, 2022 0.0067 0.0067 0.0043 0.0062 985,243 +0.00(+6.90%)
Jul 26, 2022 0.0051 0.0058 0.0051 0.0058 335,146 +0.00(+5.45%)
Jul 25, 2022 0.0065 0.0067 0.0051 0.0055 3,348,231 -0.00(-17.91%)
Jul 22, 2022 0.0056 0.0075 0.0055 0.0067 16,178,025 +0.00(+21.82%)
Jul 21, 2022 0.0052 0.0055 0.0046 0.0055 1,557,397 +0.00(+7.84%)
Jul 20, 2022 0.0053 0.0053 0.0050 0.0051 235,167 +0.00(+2.00%)
Jul 19, 2022 0.0048 0.0053 0.0045 0.0050 552,640 -0.00(-3.85%)
Jul 18, 2022 0.0048 0.0053 0.0041 0.0052 4,109,780 +0.00(+18.18%)
Jul 15, 2022 0.0038 0.0045 0.0038 0.0044 1,216,841 +0.00(+12.82%)
Jul 14, 2022 0.0037 0.0040 0.0033 0.0039 832,095 +0.00(+8.33%)
Jul 13, 2022 0.0033 0.0036 0.0031 0.0036 1,092,155 -0.00(-10.00%)
Jul 12, 2022 0.0040 0.0040 0.0030 0.0040 769,020 -0.00(-6.98%)
Jul 11, 2022 0.0048 0.0048 0.0037 0.0043 1,212,401 +0.00(+13.16%)
Jul 08, 2022 0.0042 0.0043 0.0028 0.0038 1,138,645 -0.00(-5.00%)
Jul 07, 2022 0.0037 0.0043 0.0036 0.0040 3,135,916 +0.00(+14.29%)
Jul 06, 2022 0.0030 0.0038 0.0030 0.0035 4,916,327 +0.00(+25.00%)
Jul 05, 2022 0.0027 0.0030 0.0026 0.0028 503,455 -0.00(-6.67%)
Jul 01, 2022 0.0028 0.0032 0.0024 0.0030 2,244,429 +0.00(+25.00%)
Jun 30, 2022 0.0023 0.0033 0.0023 0.0024 695,918 -0.00(-25.00%)
Jun 29, 2022 0.0030 0.0034 0.0030 0.0032 196,812 +0.00(+6.67%)
Jun 28, 2022 0.0028 0.0030 0.0028 0.0030 1,467,000 +0.00(+15.38%)
Jun 27, 2022 0.0027 0.0027 0.0023 0.0026 100,024 -0.00(-3.70%)
Jun 24, 2022 0.0026 0.0027 0.0026 0.0027 76,401 +0.00(+3.85%)
Jun 23, 2022 0.0022 0.0027 0.0022 0.0026 2,686,303 +0.00(+13.04%)
Jun 22, 2022 0.0034 0.0034 0.0023 0.0023 4,758,828 -0.00(-23.33%)
Jun 21, 2022 0.0035 0.0038 0.0026 0.0030 986,204 -0.00(-3.23%)
Jun 17, 2022 0.0023 0.0035 0.0020 0.0031 7,333,543 +0.00(+55.00%)
Jun 16, 2022 0.0019 0.0020 0.0018 0.0020 1,100,000 +0.00(+5.26%)
Jun 15, 2022 0.0022 0.0022 0.0018 0.0019 4,694,601 -0.00(-13.64%)
Jun 14, 2022 0.0021 0.0025 0.0020 0.0022 8,371,891 +0.00(+0.00%)
Jun 13, 2022 0.0023 0.0025 0.0021 0.0022 4,923,006 -0.00(-4.35%)
Jun 10, 2022 0.0022 0.0026 0.0022 0.0023 11,258,878 +0.00(+4.55%)
Jun 09, 2022 0.0020 0.0022 0.0020 0.0022 3,188,896 +0.00(+10.00%)
Jun 08, 2022 0.0023 0.0023 0.0020 0.0020 6,050,642 -0.00(-13.04%)
Jun 07, 2022 0.0021 0.0023 0.0021 0.0023 6,801,364 +0.00(+9.52%)
Jun 06, 2022 0.0021 0.0023 0.0020 0.0021 6,797,650 +0.00(+0.00%)
Jun 03, 2022 0.0024 0.0026 0.0021 0.0021 7,049,005 -0.00(-19.23%)
Jun 02, 2022 0.0021 0.0027 0.0021 0.0026 6,588,242 +0.00(+13.04%)
Jun 01, 2022 0.0023 0.0026 0.0021 0.0023 4,367,972 -0.00(-8.00%)
May 31, 2022 0.0025 0.0025 0.0022 0.0025 1,313,000 +0.00(+0.00%)
May 27, 2022 0.0025 0.0030 0.0025 0.0025 1,175,528 -0.00(-7.41%)
May 26, 2022 0.0023 0.0029 0.0022 0.0027 3,506,603 +0.00(+22.73%)
May 25, 2022 0.0028 0.0028 0.0022 0.0022 4,009,404 -0.00(-21.43%)
May 24, 2022 0.0028 0.0028 0.0022 0.0028 4,120,096 +0.00(+3.70%)
May 23, 2022 0.0029 0.0038 0.0027 0.0027 10,113,174 +0.00(+0.00%)
May 20, 2022 0.0028 0.0028 0.0024 0.0027 5,025,660 -0.00(-6.90%)
May 19, 2022 0.0026 0.0030 0.0020 0.0029 10,276,793 -0.00(-3.33%)
May 18, 2022 0.0030 0.0034 0.0026 0.0030 6,290,014 -0.00(-9.09%)
May 17, 2022 0.0026 0.0033 0.0026 0.0033 34,001 +0.00(+0.00%)
May 16, 2022 0.0028 0.0033 0.0028 0.0033 1,486,291 +0.00(+26.92%)
May 13, 2022 0.0026 0.0029 0.0025 0.0026 9,204,918 +0.00(+0.00%)
May 12, 2022 0.0025 0.0029 0.0025 0.0026 6,017,567 -0.00(-10.34%)
May 11, 2022 0.0026 0.0036 0.0025 0.0029 4,743,850 -0.00(-9.38%)
May 10, 2022 0.0036 0.0036 0.0028 0.0032 3,996,027 +0.00(+10.34%)
May 09, 2022 0.0041 0.0041 0.0026 0.0029 6,446,915 -0.00(-17.14%)
May 06, 2022 0.0035 0.0045 0.0035 0.0035 2,149,224 -0.00(-7.89%)
May 05, 2022 0.0044 0.0044 0.0038 0.0038 2,271,085 -0.00(-2.56%)
May 04, 2022 0.0045 0.0045 0.0039 0.0039 4,746,666 -0.00(-13.33%)
May 03, 2022 0.0049 0.0049 0.0045 0.0045 25,412 -0.00(-8.16%)
May 02, 2022 0.0045 0.0050 0.0044 0.0049 3,821,946 +0.00(+13.95%)
Apr 29, 2022 0.0053 0.0053 0.0040 0.0043 3,065,000 -0.00(-18.87%)
Apr 28, 2022 0.0044 0.0053 0.0043 0.0053 3,595,367 +0.00(+6.00%)
Apr 27, 2022 0.0050 0.0068 0.0044 0.0050 5,031,908 +0.00(+4.17%)
Apr 26, 2022 0.0050 0.0051 0.0044 0.0048 3,222,666 -0.00(-5.88%)
Apr 25, 2022 0.0066 0.0068 0.0050 0.0051 4,963,578 -0.00(-17.74%)
Apr 22, 2022 0.0050 0.0062 0.0045 0.0062 1,401,148 +0.00(+37.78%)
Apr 21, 2022 0.0050 0.0050 0.0045 0.0045 1,210,034 -0.00(-6.25%)
Apr 20, 2022 0.0047 0.0055 0.0047 0.0048 4,300,200 -0.00(-9.43%)
Apr 19, 2022 0.0070 0.0070 0.0049 0.0053 4,222,173 +0.00(+3.92%)
Apr 18, 2022 0.0052 0.0060 0.0051 0.0051 4,304,762 -0.00(-16.39%)
Apr 14, 2022 0.0041 0.0067 0.0041 0.0061 2,209,215 +0.00(+12.96%)
Apr 13, 2022 0.0066 0.0078 0.0041 0.0054 6,315,054 -0.00(-22.86%)
Apr 12, 2022 0.0050 0.0070 0.0050 0.0070 665,300 +0.00(+40.00%)
Apr 11, 2022 0.0070 0.0070 0.0049 0.0050 1,762,442 -0.00(-23.08%)
Apr 08, 2022 0.0050 0.0065 0.0050 0.0065 270,400 +0.00(+18.18%)
Apr 07, 2022 0.0072 0.0072 0.0055 0.0055 1,175,944 -0.00(-8.33%)
Apr 06, 2022 0.0065 0.0075 0.0058 0.0060 951,321 +0.00(+1.69%)
Apr 05, 2022 0.0060 0.0065 0.0059 0.0059 1,560,159 -0.00(-9.23%)
Apr 04, 2022 0.0063 0.0071 0.0060 0.0065 1,339,293 -0.00(-8.45%)
Apr 01, 2022 0.0077 0.0079 0.0061 0.0071 1,296,872 -0.00(-10.13%)
Mar 31, 2022 0.0077 0.0079 0.0074 0.0079 57,036 +0.00(+8.22%)
Mar 30, 2022 0.0076 0.0076 0.0062 0.0073 442,183 -0.00(-9.88%)
Mar 29, 2022 0.0080 0.0081 0.0080 0.0081 100,334 -0.00(-4.71%)
Mar 28, 2022 0.0081 0.0085 0.0076 0.0085 506,667 +0.00(+1.19%)
Mar 25, 2022 0.0084 0.0084 0.0084 0.0084 50,025 -0.00(-6.67%)
Mar 24, 2022 0.0084 0.0090 0.0084 0.0090 41,162 +0.00(+0.00%)
Mar 23, 2022 0.0090 0.0090 0.0084 0.0090 15,000 -0.00(-7.22%)
Mar 22, 2022 0.0084 0.0097 0.0084 0.0097 19,044 +0.00(+7.78%)
Mar 21, 2022 0.0090 0.0090 0.0084 0.0090 180,543 -0.00(-1.10%)
Mar 17, 2022 0.0091 40 +0.00(+1.11%)
Mar 16, 2022 0.0091 0.0091 0.0084 0.0090 31,059 +0.00(+13.92%)
Mar 15, 2022 0.0079 0.0079 0.0078 0.0079 73,692 -0.00(-7.06%)
Mar 14, 2022 0.0095 0.0098 0.0085 0.0085 173,870 -0.00(-10.53%)
Mar 11, 2022 0.0090 0.0100 0.0080 0.0095 1,471,880 +0.00(+18.75%)
Mar 10, 2022 0.0080 0.0080 0.0079 0.0080 35,104 +0.00(+0.00%)
Mar 09, 2022 0.0079 0.0080 0.0079 0.0080 8,808 +0.00(+0.00%)
Mar 08, 2022 0.0086 0.0090 0.0079 0.0080 210,170 -0.00(-6.98%)
Mar 07, 2022 0.0086 0.0086 0.0081 0.0086 85,300 +0.00(+0.00%)
Mar 04, 2022 0.0090 0.0094 0.0086 0.0086 202,264 +0.00(+6.17%)
Mar 03, 2022 0.0091 0.0091 0.0081 0.0081 114,736 -0.00(-10.99%)
Mar 02, 2022 0.0087 0.0094 0.0087 0.0091 369,060 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.