Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.65 -0.08 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.21	53.09	50.71	50.82	210,400	-0.78(-1.51%)
Feb 25, 2021	51.38	54.53	51.16	51.60	233,642	-1.97(-3.68%)
Feb 24, 2021	54.00	55.88	50.29	53.57	586,579	-3.23(-5.69%)
Feb 23, 2021	57.78	59.35	56.05	56.80	269,219	-2.97(-4.97%)
Feb 22, 2021	60.13	60.60	58.55	59.77	184,149	-0.55(-0.91%)
Feb 19, 2021	60.22	61.52	59.17	60.32	93,100	-0.47(-0.77%)
Feb 18, 2021	61.37	61.90	59.23	60.79	127,210	-0.69(-1.12%)
Feb 17, 2021	61.09	63.84	60.15	61.48	163,450	-0.24(-0.39%)
Feb 16, 2021	62.48	62.48	61.19	61.72	75,167	-0.76(-1.22%)
Feb 12, 2021	61.48	62.93	61.35	62.48	77,900	+0.90(+1.46%)
Feb 11, 2021	61.00	62.98	60.92	61.58	124,736	+0.52(+0.85%)
Feb 10, 2021	62.31	64.53	60.96	61.06	209,112	-0.32(-0.52%)
Feb 09, 2021	60.36	61.43	59.39	61.38	105,957	+1.37(+2.28%)
Feb 08, 2021	59.90	60.72	57.94	60.01	148,464	+0.11(+0.18%)
Feb 05, 2021	58.72	59.90	58.00	59.90	113,900	+1.92(+3.31%)
Feb 04, 2021	56.74	58.74	56.74	57.98	134,914	+1.15(+2.02%)
Feb 03, 2021	57.43	57.99	55.52	56.83	97,666	-0.40(-0.70%)
Feb 02, 2021	55.62	57.65	55.62	57.23	112,760	+1.84(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.