Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5424 0.5824 0.5120 0.5800 96,988 +0.03(+5.45%)
Feb 27, 2018 0.5900 0.5900 0.5463 0.5500 58,355 -0.05(-7.72%)
Feb 26, 2018 0.6140 0.6140 0.5927 0.5960 73,760 -0.00(-0.33%)
Feb 23, 2018 0.5963 0.5980 0.5822 0.5980 11,630 +0.01(+2.01%)
Feb 22, 2018 0.5815 0.6108 0.5815 0.5862 21,710 +0.00(+0.21%)
Feb 21, 2018 0.6000 0.6000 0.5800 0.5850 15,256 -0.01(-1.18%)
Feb 20, 2018 0.6100 0.6200 0.5920 0.5920 51,781 -0.02(-2.95%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 -0.02(-2.99%)
Feb 15, 2018 0.6344 0.6100 0.6288 58,441 -0.01(-0.88%)
Feb 14, 2018 0.6293 0.6440 0.6121 0.6344 48,797 +0.01(+1.50%)
Feb 13, 2018 0.6250 51,846 +0.01(+1.46%)
Feb 12, 2018 0.6290 0.6315 0.6038 0.6160 96,462 +0.03(+4.41%)
Feb 09, 2018 0.5925 0.6165 0.5601 0.5900 98,982 -0.00(-0.19%)
Feb 08, 2018 0.6335 0.6470 0.5831 0.5911 136,693 -0.00(-0.49%)
Feb 07, 2018 0.6168 0.6566 0.5900 0.5940 259,826 +0.05(+8.53%)
Feb 06, 2018 0.4779 0.5473 0.4779 0.5473 7,210 +0.06(+13.38%)
Feb 05, 2018 0.4970 0.5962 0.4827 0.4827 53,294 -0.08(-13.73%)
Feb 02, 2018 0.6155 0.6199 0.5002 0.5595 58,375 -0.09(-13.70%)
Feb 01, 2018 0.7200 0.7251 0.6246 0.6483 68,339 -0.08(-10.66%)
Jan 31, 2018 0.6752 0.7449 0.6752 0.7257 11,939 +0.03(+4.46%)
Jan 30, 2018 0.7500 0.7647 0.6725 0.6947 36,520 -0.07(-9.54%)
Jan 29, 2018 0.8100 0.8612 0.7680 0.7680 88,435 -0.03(-3.35%)
Jan 26, 2018 0.6823 0.7946 0.6823 0.7946 51,013 +0.06(+8.89%)
Jan 25, 2018 0.7660 0.7660 0.6857 0.7297 73,359 -0.02(-3.21%)
Jan 24, 2018 0.7574 0.7990 0.7168 0.7539 94,614 -0.01(-0.99%)
Jan 23, 2018 0.6075 0.8040 0.6075 0.7614 70,106 +0.17(+28.72%)
Jan 22, 2018 0.6510 0.6510 0.5600 0.5915 161,862 -0.03(-5.36%)
Jan 19, 2018 0.5799 0.6300 0.5359 0.6250 166,981 +0.09(+17.22%)
Jan 18, 2018 0.5450 0.5950 0.5332 0.5332 153,292 -0.00(-0.56%)
Jan 17, 2018 0.4785 0.5362 0.4771 0.5362 59,350 +0.07(+14.38%)
Jan 16, 2018 0.4751 0.4900 0.4569 0.4688 58,749 +0.03(+7.52%)
Jan 12, 2018 0.4360 0.4360 0.4360 0 -0.01(-1.45%)
Jan 11, 2018 0.4643 0.4643 0.4388 0.4424 2,050 -0.03(-6.86%)
Jan 10, 2018 0.4766 0.4766 0.4607 0.4750 37,059 -0.02(-4.92%)
Jan 09, 2018 0.4798 0.4996 0.4798 0.4996 35,250 -0.02(-2.95%)
Jan 08, 2018 0.4760 0.5148 0.4394 0.5148 56,736 +0.08(+17.72%)
Jan 05, 2018 0.4232 0.4374 0.4058 0.4373 22,800 +0.02(+5.25%)
Jan 04, 2018 0.4626 0.4626 0.3650 0.4155 100,015 -0.04(-9.75%)
Jan 03, 2018 0.4700 0.4920 0.4604 0.4604 94,650 -0.01(-1.20%)
Jan 02, 2018 0.4300 0.4660 0.4280 0.4660 144,732 +0.04(+8.62%)
Dec 29, 2017 0.4290 0.4290 0.4290 0 +0.05(+12.89%)
Dec 28, 2017 0.3509 0.3800 0.3420 0.3800 62,800 +0.03(+8.29%)
Dec 27, 2017 0.3323 0.3744 0.3275 0.3509 130,936 +0.03(+10.38%)
Dec 22, 2017 0.3179 0.3179 0.3179 0 +0.08(+33.57%)
Dec 21, 2017 0.2485 0.2485 0.2380 0.2380 30,400 -0.02(-6.67%)
Dec 20, 2017 0.2375 0.2550 0.2375 0.2550 11,000 +0.02(+9.44%)
Dec 19, 2017 0.2308 0.2369 0.2218 0.2330 42,400 +0.01(+4.34%)
Dec 18, 2017 0.2233 0.2233 0.2233 0.2233 18,500 -0.01(-2.91%)
Dec 14, 2017 0.2300 0.2300 0.2300 500 +0.00(+1.23%)
Dec 13, 2017 0.2272 0.2272 0.2272 0.2272 28,000 +0.01(+4.32%)
Dec 11, 2017 0.2178 0.2178 0.2178 0 +0.01(+6.24%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.00(-0.82%)
Dec 07, 2017 0.2063 0.2067 0.2050 0.2067 18,940 -0.00(-1.57%)
Dec 06, 2017 0.2200 0.2288 0.2100 0.2100 43,100 -0.02(-9.87%)
Dec 04, 2017 0.2330 0.2330 0.2330 0 +0.01(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.