Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0462	0.0462	0.0462	0	+0.01(+32.00%)
Jan 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+52.17%)
Dec 29, 2015		0.0230	0.0230	0.0230	0	-0.02(-41.03%)
Dec 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 23, 2015	0.0410	0.0420	0.0390	0.0390	398,000	+0.02(+85.71%)
Dec 22, 2015	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+25.00%)
Dec 15, 2015		0.0168	0.0168	0.0168	0	-0.00(-20.00%)
Nov 20, 2015	0.0210	0.0210	0.0210	0.0210	70,000	+0.01(+40.00%)
Oct 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Oct 05, 2015		0.0125	0.0125	0.0125	0	-0.02(-60.32%)
Apr 22, 2015		0.0315	0.0315	0.0315	0	+0.03(+530.00%)
Mar 12, 2015		0.0050	0.0050	0.0050	0	-0.02(-78.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.