Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.131 BRL -0.020 (-0.40%)
Streaming Realtime Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.018 4.018 4.018 0 +0.02(+0.58%)
Feb 26, 2016 3.995 3.995 3.995 0 +0.04(+0.96%)
Feb 25, 2016 3.957 3.957 3.957 0 -0.00(-0.05%)
Feb 24, 2016 3.959 3.959 3.959 0 +0.00(+0.05%)
Feb 23, 2016 3.957 3.957 3.957 0 +0.01(+0.30%)
Feb 22, 2016 3.945 3.945 3.945 0 -0.08(-1.93%)
Feb 19, 2016 4.023 4.023 4.023 0 -0.00(-0.11%)
Feb 18, 2016 4.027 4.027 4.027 0 +0.04(+1.09%)
Feb 17, 2016 3.983 3.983 3.983 0 -0.09(-2.15%)
Feb 16, 2016 4.071 4.071 4.071 0 +0.07(+1.69%)
Feb 15, 2016 4.003 4.003 4.003 0 -0.00(-0.02%)
Feb 12, 2016 4.004 4.004 4.004 0 +0.01(+0.35%)
Feb 11, 2016 3.990 3.990 3.990 0 +0.06(+1.64%)
Feb 10, 2016 3.926 3.926 3.926 0 +0.04(+1.04%)
Feb 09, 2016 3.886 3.886 3.886 0 -0.01(-0.25%)
Feb 08, 2016 3.895 3.895 3.895 0 -0.01(-0.22%)
Feb 05, 2016 3.904 3.904 3.904 0 +0.01(+0.34%)
Feb 04, 2016 3.891 3.891 3.891 0 -0.01(-0.13%)
Feb 03, 2016 3.896 3.896 3.896 0 -0.09(-2.35%)
Feb 02, 2016 3.989 3.989 3.989 0 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.