Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.942 6.960 6.936 6.958 24,570 -0.01(-0.20%)
Feb 28, 2012 6.943 6.972 6.871 6.972 31,710 +0.02(+0.34%)
Feb 27, 2012 6.936 7.002 6.936 6.948 6,298 +0.02(+0.34%)
Feb 24, 2012 6.907 6.990 6.889 6.924 20,976 +0.02(+0.26%)
Feb 23, 2012 6.954 6.960 6.901 6.907 12,910 -0.01(-0.17%)
Feb 22, 2012 6.978 6.990 6.918 6.918 13,602 -0.05(-0.77%)
Feb 21, 2012 6.990 7.026 6.930 6.972 19,659 +0.03(+0.43%)
Feb 17, 2012 6.936 7.020 6.936 6.942 15,396 -0.02(-0.26%)
Feb 16, 2012 6.960 6.972 6.918 6.960 14,308 -0.02(-0.26%)
Feb 15, 2012 6.984 6.984 6.936 6.978 23,408 -0.01(-0.09%)
Feb 14, 2012 7.037 7.067 6.984 6.984 17,316 -0.10(-1.35%)
Feb 13, 2012 7.067 7.145 6.996 7.079 25,066 +0.05(+0.74%)
Feb 10, 2012 6.891 7.057 6.891 7.027 58,908 +0.09(+1.37%)
Feb 09, 2012 6.944 6.956 6.903 6.932 18,944 -0.03(-0.43%)
Feb 08, 2012 6.908 6.968 6.885 6.962 23,836 +0.02(+0.34%)
Feb 07, 2012 6.879 6.938 6.879 6.938 32,806 +0.06(+0.86%)
Feb 06, 2012 6.938 6.938 6.879 6.879 18,725 -0.06(-0.85%)
Feb 03, 2012 6.938 6.962 6.932 6.938 17,021 -0.01(-0.09%)
Feb 02, 2012 7.051 7.063 6.926 6.944 35,618 -0.04(-0.64%)
Feb 01, 2012 6.962 7.039 6.962 6.989 27,615 +0.03(+0.49%)
Jan 31, 2012 6.962 6.962 6.920 6.955 16,743 -0.01(-0.10%)
Jan 30, 2012 6.920 6.968 6.920 6.962 9,033 +0.04(+0.60%)
Jan 27, 2012 6.908 6.926 6.885 6.920 4,704 +0.04(+0.60%)
Jan 26, 2012 6.908 6.938 6.879 6.879 6,109 +0.00(+0.00%)
Jan 25, 2012 6.843 6.879 6.820 6.879 23,945 +0.01(+0.10%)
Jan 24, 2012 6.879 6.879 6.808 6.872 22,885 -0.03(-0.45%)
Jan 23, 2012 6.808 6.903 6.808 6.902 29,057 +0.06(+0.87%)
Jan 20, 2012 6.867 6.873 6.810 6.843 51,671 -0.03(-0.43%)
Jan 19, 2012 6.849 6.920 6.808 6.873 26,859 +0.01(+0.09%)
Jan 18, 2012 6.820 6.873 6.820 6.867 32,853 +0.02(+0.35%)
Jan 17, 2012 6.855 6.855 6.814 6.843 18,328 -0.01(-0.10%)
Jan 13, 2012 6.855 6.855 6.846 6.850 7,171 +0.00(+0.02%)
Jan 12, 2012 6.825 6.864 6.802 6.849 15,971 +0.02(+0.26%)
Jan 11, 2012 6.879 6.879 6.825 6.831 28,075 -0.07(-1.05%)
Jan 10, 2012 6.904 6.904 6.821 6.904 21,236 +0.00(+0.00%)
Jan 09, 2012 6.904 6.910 6.886 6.904 8,472 +0.07(+1.04%)
Jan 06, 2012 6.910 6.922 6.833 6.833 27,147 -0.04(-0.52%)
Jan 05, 2012 6.904 6.939 6.863 6.869 38,739 -0.04(-0.60%)
Jan 04, 2012 6.739 6.910 6.739 6.910 23,962 +0.10(+1.47%)
Dec 30, 2011 6.845 6.851 6.810 6.810 5,616 +0.01(+0.09%)
Dec 29, 2011 6.798 6.840 6.780 6.804 49,873 -0.08(-1.20%)
Dec 28, 2011 6.916 6.934 6.821 6.886 26,075 -0.07(-1.02%)
Dec 27, 2011 6.798 7.058 6.754 6.957 27,159 +0.19(+2.88%)
Dec 23, 2011 6.750 6.804 6.750 6.762 6,308 +0.06(+0.88%)
Dec 21, 2011 6.756 6.756 6.703 6.703 8,598 -0.05(-0.79%)
Dec 20, 2011 6.750 6.756 6.715 6.756 11,376 +0.02(+0.26%)
Dec 19, 2011 6.703 6.745 6.703 6.739 5,546 +0.04(+0.53%)
Dec 16, 2011 6.674 6.721 6.668 6.703 25,957 +0.01(+0.09%)
Dec 15, 2011 6.703 6.739 6.686 6.697 15,628 +0.01(+0.18%)
Dec 14, 2011 6.697 6.703 6.656 6.686 6,674 +0.03(+0.44%)
Dec 13, 2011 6.694 6.715 6.641 6.656 19,705 -0.01(-0.20%)
Dec 12, 2011 6.646 6.693 6.646 6.669 20,958 +0.02(+0.35%)
Dec 09, 2011 6.634 6.646 6.632 6.646 4,218 +0.01(+0.18%)
Dec 08, 2011 6.628 6.646 6.628 6.634 3,417 -0.01(-0.18%)
Dec 07, 2011 6.652 6.663 6.634 6.646 21,963 +0.04(+0.53%)
Dec 06, 2011 6.705 6.705 6.610 6.610 74,027 -0.01(-0.18%)
Dec 05, 2011 6.616 6.669 6.616 6.622 34,001 -0.01(-0.09%)
Dec 02, 2011 6.704 6.712 6.622 6.628 23,464 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.