Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.950	4.950	4.950	4.950	2,000	-0.05(-1.00%)
Feb 26, 2004	5.040	5.040	5.000	5.000	3,000	-0.04(-0.74%)
Feb 25, 2004	5.000	5.037	5.000	5.037	400	+0.01(+0.25%)
Feb 24, 2004	5.000	5.060	5.000	5.025	9,000	+0.03(+0.50%)
Feb 23, 2004	4.995	5.000	4.995	5.000	400	+0.03(+0.55%)
Feb 20, 2004	4.973	4.973	4.973	4.973	0	+0.00(+0.00%)
Feb 19, 2004	4.973	4.973	4.973	4.973	200	+0.01(+0.20%)
Feb 18, 2004	4.963	4.963	4.963	4.963	0	+0.00(+0.00%)
Feb 17, 2004	4.750	4.963	4.750	4.963	9,400	+0.25(+5.31%)
Feb 13, 2004	4.713	4.713	4.713	4.713	600	-0.02(-0.53%)
Feb 12, 2004	4.750	4.750	4.737	4.737	3,200	-0.01(-0.21%)
Feb 11, 2004	4.750	4.760	4.747	4.747	2,400	-0.02(-0.31%)
Feb 10, 2004	4.763	4.763	4.763	4.763	2,000	+0.02(+0.37%)
Feb 09, 2004	4.745	4.745	4.745	4.745	800	-0.02(-0.37%)
Feb 06, 2004	4.758	4.763	4.758	4.763	6,800	+0.03(+0.53%)
Feb 05, 2004	4.750	4.750	4.737	4.737	1,000	-0.03(-0.52%)
Feb 04, 2004	4.763	4.763	4.763	4.763	0	+0.00(+0.00%)
Feb 03, 2004	4.800	4.825	4.763	4.763	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.