Indicators

Tactile Systems Technology Inc (NQ: TCMD )

14.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.01	51.96	49.66	50.41	250,400	-2.29(-4.35%)
Feb 27, 2020	56.60	56.60	45.90	52.70	371,599	-1.42(-2.62%)
Feb 26, 2020	54.59	55.17	52.75	54.12	189,125	-0.12(-0.22%)
Feb 25, 2020	55.75	57.87	53.49	54.24	187,816	-1.85(-3.30%)
Feb 24, 2020	57.32	57.93	56.02	56.09	159,234	-4.01(-6.67%)
Feb 21, 2020	62.74	62.74	60.03	60.10	119,400	-2.87(-4.56%)
Feb 20, 2020	63.62	64.14	62.61	62.97	153,412	-1.09(-1.70%)
Feb 19, 2020	64.79	65.46	63.80	64.06	147,591	-0.78(-1.20%)
Feb 18, 2020	63.41	64.97	62.74	64.84	118,800	+1.24(+1.95%)
Feb 14, 2020	64.01	64.01	62.34	63.60	115,800	-0.47(-0.73%)
Feb 13, 2020	62.97	64.48	62.71	64.07	137,446	+0.74(+1.17%)
Feb 12, 2020	63.32	63.71	62.29	63.33	98,241	+0.61(+0.97%)
Feb 11, 2020	61.21	62.90	61.12	62.72	78,849	+1.67(+2.74%)
Feb 10, 2020	58.63	61.07	58.63	61.05	87,755	+2.00(+3.38%)
Feb 07, 2020	60.82	61.31	58.59	59.05	73,500	-2.16(-3.53%)
Feb 06, 2020	59.17	61.30	59.17	61.21	101,127	+1.55(+2.60%)
Feb 05, 2020	58.66	60.20	58.31	59.66	165,708	+1.63(+2.81%)
Feb 04, 2020	57.64	58.90	57.62	58.03	254,716	+1.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.