Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5369 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.980 3.210 2.970 3.160 122,513 +0.25(+8.59%)
Feb 25, 2022 2.880 2.970 2.880 2.910 53,527 +0.16(+5.82%)
Feb 24, 2022 2.410 2.870 2.330 2.750 92,118 +0.10(+3.77%)
Feb 23, 2022 2.810 2.860 2.620 2.650 83,258 -0.15(-5.36%)
Feb 22, 2022 2.950 2.990 2.730 2.800 98,700 -0.24(-7.89%)
Feb 18, 2022 3.040 0 -0.04(-1.30%)
Feb 17, 2022 3.130 3.250 3.080 3.080 39,993 -0.13(-4.05%)
Feb 16, 2022 3.100 3.260 3.000 3.210 77,467 +0.08(+2.56%)
Feb 15, 2022 2.990 3.180 2.960 3.130 75,308 +0.20(+6.83%)
Feb 14, 2022 2.970 3.040 2.833 2.930 45,702 -0.06(-2.01%)
Feb 11, 2022 3.150 3.150 2.815 2.990 169,037 -0.17(-5.38%)
Feb 10, 2022 2.900 3.640 2.900 3.160 399,349 +0.02(+0.48%)
Feb 09, 2022 2.800 3.450 2.780 3.145 720,996 +0.40(+14.78%)
Feb 08, 2022 2.730 2.780 2.657 2.740 33,491 +0.05(+1.86%)
Feb 07, 2022 2.710 2.820 2.620 2.690 41,134 +0.01(+0.37%)
Feb 04, 2022 2.700 2.730 2.550 2.680 55,919 -0.04(-1.47%)
Feb 03, 2022 2.680 2.640 2.720 57,808 -0.03(-1.09%)
Feb 02, 2022 2.980 2.983 2.724 2.750 143,337 -0.17(-5.82%)
Feb 01, 2022 2.950 3.100 2.750 2.920 155,038 -0.04(-1.35%)
Jan 31, 2022 2.840 3.080 2.960 193,851 +0.29(+10.86%)
Jan 28, 2022 2.580 2.755 2.500 2.670 59,532 +0.02(+0.75%)
Jan 27, 2022 2.840 2.990 2.620 2.650 70,278 -0.23(-7.99%)
Jan 26, 2022 2.910 2.950 2.800 2.880 122,836 +0.07(+2.49%)
Jan 25, 2022 2.830 2.880 2.750 2.810 47,499 -0.02(-0.71%)
Jan 24, 2022 2.580 2.846 2.400 2.830 184,145 +0.16(+5.99%)
Jan 21, 2022 2.930 2.940 2.670 2.670 81,090 -0.19(-6.64%)
Jan 20, 2022 3.000 3.150 2.860 2.860 98,954 -0.09(-3.05%)
Jan 19, 2022 3.020 3.150 2.900 2.950 167,317 -0.10(-3.28%)
Jan 18, 2022 3.280 3.340 3.040 3.050 74,133 -0.28(-8.41%)
Jan 14, 2022 3.330 0 +0.01(+0.30%)
Jan 13, 2022 3.430 3.510 3.280 3.320 77,834 -0.14(-4.05%)
Jan 12, 2022 3.650 3.650 3.460 3.460 37,468 -0.11(-3.08%)
Jan 11, 2022 3.380 3.650 3.320 3.570 156,310 +0.18(+5.31%)
Jan 10, 2022 3.440 3.540 3.250 3.390 71,277 -0.10(-2.87%)
Jan 07, 2022 3.540 3.680 3.420 3.490 67,287 -0.06(-1.69%)
Jan 06, 2022 3.540 3.690 3.400 3.550 100,705 -0.02(-0.56%)
Jan 05, 2022 3.820 3.940 3.550 3.570 122,006 -0.22(-5.80%)
Jan 04, 2022 3.920 3.937 3.691 3.790 153,300 -0.06(-1.56%)
Jan 03, 2022 3.600 3.990 3.590 3.850 203,999 +0.27(+7.54%)
Dec 31, 2021 3.760 3.900 3.580 3.580 189,989 -0.15(-4.02%)
Dec 30, 2021 3.550 3.910 3.550 3.730 247,559 +0.19(+5.37%)
Dec 29, 2021 3.690 3.710 3.540 3.540 169,137 -0.19(-5.09%)
Dec 28, 2021 3.800 3.850 3.660 3.730 161,110 -0.13(-3.37%)
Dec 27, 2021 4.110 4.137 3.800 3.860 245,439 -0.14(-3.50%)
Dec 23, 2021 4.090 4.110 3.980 4.000 132,720 -0.12(-2.91%)
Dec 22, 2021 4.170 4.180 4.040 4.120 58,965 -0.04(-0.96%)
Dec 21, 2021 4.000 4.200 3.950 4.160 410,094 +0.18(+4.52%)
Dec 20, 2021 3.780 3.990 3.740 3.980 132,212 +0.06(+1.53%)
Dec 17, 2021 3.850 4.050 3.710 3.920 130,208 +0.02(+0.51%)
Dec 16, 2021 4.200 4.200 3.872 3.900 119,012 -0.24(-5.80%)
Dec 15, 2021 4.060 4.180 3.820 4.140 301,542 +0.05(+1.22%)
Dec 14, 2021 4.150 4.350 4.050 4.090 175,040 -0.15(-3.54%)
Dec 13, 2021 4.320 4.370 4.040 4.240 194,847 -0.07(-1.62%)
Dec 10, 2021 4.510 4.589 4.223 4.310 275,151 -0.19(-4.22%)
Dec 09, 2021 4.760 5.070 4.420 4.500 1,314,889 -0.30(-6.25%)
Dec 08, 2021 4.650 5.300 4.480 4.800 1,647,368 +0.13(+2.78%)
Dec 07, 2021 4.640 4.900 4.451 4.670 681,331 +0.04(+0.86%)
Dec 06, 2021 4.380 5.100 4.200 4.630 936,490 +0.23(+5.23%)
Dec 03, 2021 5.010 5.150 4.400 4.400 837,806 -0.67(-13.21%)
Dec 02, 2021 5.020 5.284 4.920 5.070 389,057 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.