Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	13.70	12.70	12.90	26,760	-0.60(-4.44%)
Feb 25, 2022	14.05	13.70	13.30	13.50	60,579	-0.50(-3.57%)
Feb 24, 2022	12.45	14.05	12.25	14.00	25,233	+1.30(+10.24%)
Feb 23, 2022	13.50	13.65	12.70	12.70	29,143	-0.50(-3.79%)
Feb 22, 2022	13.65	13.95	13.10	13.20	22,034	-0.20(-1.49%)
Feb 18, 2022				13.40	0	+0.10(+0.75%)
Feb 17, 2022	14.05	14.15	13.22	13.30	23,278	-0.75(-5.34%)
Feb 16, 2022	14.50	14.50	13.90	14.05	23,203	-0.55(-3.77%)
Feb 15, 2022	14.30	15.35	14.30	14.60	38,254	+0.55(+3.91%)
Feb 14, 2022	14.45	14.85	13.97	14.05	27,949	-0.15(-1.06%)
Feb 11, 2022	15.50	15.57	14.20	14.20	52,633	-1.30(-8.39%)
Feb 10, 2022	15.35	16.40	15.35	15.50	74,208	-0.35(-2.21%)
Feb 09, 2022	16.15	16.55	15.75	15.85	74,068	+0.10(+0.63%)
Feb 08, 2022	16.60	16.60	15.60	15.75	33,500	-0.65(-3.96%)
Feb 07, 2022	16.40	17.00	15.97	16.40	29,616	+0.00(+0.00%)
Feb 04, 2022	15.75	16.60	15.50	16.40	46,148	+0.55(+3.47%)
Feb 03, 2022	16.60		15.60	15.85	39,511	-1.00(-5.93%)
Feb 02, 2022	18.70	18.75	16.85	16.85	46,397	-1.60(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.