Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.051	1.051	1.034	1.040	5,060	+0.02(+1.95%)
Feb 26, 2016	1.022	1.040	1.020	1.020	6,283	-0.03(-2.83%)
Feb 25, 2016	1.077	1.077	1.020	1.050	4,628	-0.02(-1.88%)
Feb 24, 2016	1.052	1.070	1.050	1.070	1,485	-0.01(-0.66%)
Feb 23, 2016	1.090	1.090	0.9900	1.077	7,501	-0.00(-0.28%)
Feb 22, 2016	1.080	1.086	1.080	1.080	5,514	-0.02(-1.81%)
Feb 19, 2016	1.100	1.100	1.100	1.100	205	+0.07(+6.92%)
Feb 18, 2016	0.9900	1.029	0.9800	1.029	640	-0.00(-0.14%)
Feb 17, 2016	1.069	1.069	0.9700	1.030	4,595	-0.05(-4.80%)
Feb 16, 2016	1.130	1.130	0.9700	1.082	13,047	+0.00(+0.18%)
Feb 12, 2016	1.060	1.080	1.080	1.080	6,000	+0.07(+6.95%)
Feb 11, 2016	1.010	1.010	1.010	1.010	166	+0.03(+3.04%)
Feb 10, 2016	1.030	1.030	0.9800	0.9801	3,509	-0.05(-4.84%)
Feb 09, 2016	1.100	1.100	1.000	1.030	1,907	-0.05(-4.63%)
Feb 08, 2016	0.9800	1.080	0.9700	1.080	11,633	-0.03(-3.05%)
Feb 05, 2016	1.040	1.114	1.020	1.114	1,180	-0.04(-3.14%)
Feb 04, 2016	1.060	1.181	1.060	1.150	2,688	-0.01(-0.84%)
Feb 03, 2016	0.9601	1.160	0.9601	1.160	1,878	+0.17(+17.16%)
Feb 02, 2016	1.230	1.230	0.9600	0.9900	8,332	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.