Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.110	1.290	1.110	1.170	43,679	+0.10(+9.34%)
Feb 26, 2015	1.210	1.330	0.9901	1.070	65,872	-0.18(-14.40%)
Feb 25, 2015	1.250	1.300	1.250	1.250	9,590	-0.03(-2.37%)
Feb 24, 2015	1.230	1.282	1.200	1.280	4,945	+0.08(+6.70%)
Feb 23, 2015	1.311	1.311	1.200	1.200	27,645	-0.11(-8.40%)
Feb 20, 2015	1.380	1.387	1.310	1.310	2,372	-0.05(-3.68%)
Feb 19, 2015	1.280	1.380	1.276	1.360	13,042	+0.01(+0.74%)
Feb 18, 2015	1.400	1.400	1.280	1.350	8,875	-0.05(-3.57%)
Feb 17, 2015	1.380	1.400	1.300	1.400	23,890	+0.05(+3.70%)
Feb 13, 2015	1.440	1.350	1.350	1.350	19,900	+0.06(+4.65%)
Feb 12, 2015	1.400	1.400	1.260	1.290	18,210	-0.09(-6.52%)
Feb 11, 2015	1.333	1.400	1.333	1.380	5,082	+0.04(+2.99%)
Feb 10, 2015	1.370	1.380	1.340	1.340	12,752	+0.00(+0.00%)
Feb 09, 2015	1.350	1.380	1.290	1.340	13,940	+0.08(+6.35%)
Feb 06, 2015	1.230	1.490	1.210	1.260	26,565	+0.03(+2.44%)
Feb 05, 2015	1.400	1.490	1.220	1.230	38,220	-0.17(-12.14%)
Feb 04, 2015	1.220	1.550	1.200	1.400	95,546	+0.15(+11.77%)
Feb 03, 2015	1.260	1.260	1.220	1.253	3,901	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.