Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		3.110	3.109	3.110	0	+0.00(+0.02%)
Feb 27, 2017	3.109	3.109	3.109	3.109	0	-0.00(-0.06%)
Feb 24, 2017		3.111	3.111	3.111	0	+0.05(+1.61%)
Feb 23, 2017		3.062	3.062	3.062	0	-0.00(-0.08%)
Feb 22, 2017		3.064	3.064	3.064	0	-0.03(-1.02%)
Feb 21, 2017		3.095	3.095	3.096	0	+0.01(+0.28%)
Feb 20, 2017	3.087	3.087	3.087	3.087	0	-0.02(-0.57%)
Feb 17, 2017		3.105	3.105	3.105	0	+0.02(+0.51%)
Feb 16, 2017		3.090	3.089	3.089	0	+0.03(+1.04%)
Feb 15, 2017		3.058	3.057	3.057	0	-0.03(-0.89%)
Feb 14, 2017	3.085	3.085	3.085	3.085	0	-0.03(-0.85%)
Feb 13, 2017	3.112	3.112	3.111	3.112	0	-0.00(-0.14%)
Feb 10, 2017		3.116	3.116	3.116	0	-0.01(-0.46%)
Feb 09, 2017	3.131	3.131	3.130	3.131	0	+0.01(+0.42%)
Feb 08, 2017		3.118	3.117	3.117	0	-0.00(-0.10%)
Feb 07, 2017		3.121	3.120	3.120	0	+0.00(+0.15%)
Feb 06, 2017		3.116	3.115	3.116	0	-0.00(-0.05%)
Feb 03, 2017		3.117	3.117	3.117	0	-0.01(-0.20%)
Feb 02, 2017	3.124	3.124	3.124	3.124	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.