Indicators

Mimedx Group Inc (NQ: MDXG )

7.900 +0.450 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.700	10.00	9.270	9.910	488,300	+0.16(+1.64%)
Feb 25, 2021	10.00	10.30	9.600	9.750	326,000	-0.28(-2.79%)
Feb 24, 2021	9.490	10.16	9.490	10.03	448,861	+0.50(+5.25%)
Feb 23, 2021	9.730	9.912	9.300	9.530	361,480	-0.45(-4.51%)
Feb 22, 2021	9.620	10.43	9.300	9.980	699,977	+0.28(+2.89%)
Feb 19, 2021	9.760	10.02	9.630	9.700	242,000	-0.11(-1.12%)
Feb 18, 2021	9.550	9.980	9.150	9.810	479,143	+0.12(+1.24%)
Feb 17, 2021	9.560	9.810	9.400	9.690	188,461	+0.05(+0.52%)
Feb 16, 2021	9.930	9.950	9.610	9.640	232,935	-0.25(-2.53%)
Feb 12, 2021	10.00	10.08	9.610	9.890	280,200	-0.29(-2.85%)
Feb 11, 2021	10.20	10.28	9.630	10.18	606,594	-0.03(-0.29%)
Feb 10, 2021	10.63	10.75	10.09	10.21	352,237	-0.44(-4.13%)
Feb 09, 2021	10.60	10.95	10.36	10.65	534,091	+0.02(+0.19%)
Feb 08, 2021	10.13	10.66	10.03	10.63	728,775	+0.51(+5.04%)
Feb 05, 2021	9.980	10.20	9.900	10.12	434,500	+0.07(+0.70%)
Feb 04, 2021	9.770	10.19	9.650	10.05	509,337	+0.12(+1.21%)
Feb 03, 2021	9.990	10.01	9.510	9.930	359,689	+0.04(+0.40%)
Feb 02, 2021	9.750	10.23	9.640	9.890	581,969	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.