Indicators

Mimedx Group Inc (NQ: MDXG )

7.900 +0.450 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.460	8.540	8.170	8.230	787,105	-0.26(-3.06%)
Feb 26, 2016	8.290	8.580	8.240	8.490	659,081	+0.24(+2.91%)
Feb 25, 2016	8.100	8.380	8.020	8.250	747,379	+0.16(+1.98%)
Feb 24, 2016	8.270	8.470	7.480	8.090	1,433,369	-0.23(-2.76%)
Feb 23, 2016	8.120	8.510	8.020	8.320	1,361,332	+0.20(+2.46%)
Feb 22, 2016	7.970	8.230	7.900	8.120	829,875	+0.24(+3.05%)
Feb 19, 2016	7.820	8.020	7.680	7.880	672,808	+0.05(+0.64%)
Feb 18, 2016	7.980	8.100	7.820	7.830	657,785	-0.17(-2.12%)
Feb 17, 2016	7.970	8.050	7.830	8.000	831,258	+0.10(+1.27%)
Feb 16, 2016	7.730	7.905	7.620	7.900	681,107	+0.31(+4.08%)
Feb 12, 2016	7.470	7.590	7.590	7.590	935,800	+0.16(+2.15%)
Feb 11, 2016	7.170	7.490	7.060	7.430	788,170	+0.09(+1.23%)
Feb 10, 2016	7.410	7.680	7.330	7.340	739,409	+0.03(+0.41%)
Feb 09, 2016	7.620	7.870	7.300	7.310	1,062,106	-0.43(-5.56%)
Feb 08, 2016	7.770	7.885	7.520	7.740	1,336,049	-0.11(-1.40%)
Feb 05, 2016	8.110	8.140	7.805	7.850	1,244,347	-0.31(-3.80%)
Feb 04, 2016	8.030	8.270	7.940	8.160	982,493	+0.09(+1.12%)
Feb 03, 2016	7.860	8.110	7.585	8.070	1,136,066	+0.25(+3.20%)
Feb 02, 2016	8.050	8.113	7.800	7.820	980,032	-0.31(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.