Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.62 -0.84 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.04	42.28	41.80	41.95	27,408	+0.40(+0.96%)
Feb 28, 2024	41.95	42.75	41.55	41.55	18,375	-0.67(-1.59%)
Feb 27, 2024	42.39	42.48	42.10	42.22	17,497	-0.09(-0.21%)
Feb 26, 2024	41.82	42.52	41.82	42.31	29,116	+0.33(+0.79%)
Feb 23, 2024	41.81	42.30	41.81	41.98	27,436	+0.14(+0.33%)
Feb 22, 2024	42.54	42.54	41.84	41.84	43,748	-0.70(-1.65%)
Feb 21, 2024	42.80	42.80	42.08	42.54	27,477	-0.31(-0.72%)
Feb 20, 2024	42.77	43.16	42.64	42.85	26,445	-0.16(-0.37%)
Feb 16, 2024	43.70	43.70	42.81	43.01	37,804	-0.86(-1.96%)
Feb 15, 2024	43.45	44.15	43.35	43.87	56,274	+0.69(+1.60%)
Feb 14, 2024	42.76	43.25	42.45	43.18	24,300	+0.96(+2.27%)
Feb 13, 2024	43.36	43.36	41.98	42.22	43,533	-1.40(-3.21%)
Feb 12, 2024	43.44	44.07	43.44	43.62	47,918	+0.03(+0.07%)
Feb 09, 2024	43.68	43.93	43.35	43.59	25,626	+0.06(+0.14%)
Feb 08, 2024	42.85	43.75	42.75	43.53	19,981	+0.58(+1.35%)
Feb 07, 2024	43.47	43.53	42.80	42.95	35,230	-0.29(-0.67%)
Feb 06, 2024	42.55	43.24	42.55	43.24	13,799	+0.57(+1.34%)
Feb 05, 2024	42.67	42.90	42.37	42.67	31,947	-0.32(-0.74%)
Feb 02, 2024	43.23	43.48	42.83	42.99	27,582	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.