Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0022	0.0030	0.0021	0.0030	1,966,323	+0.00(+66.67%)
Feb 27, 2017	0.0018	0.0018	0.0018	0.0018	230,899	+0.00(+5.88%)
Feb 24, 2017	0.0018	0.0019	0.0017	0.0017	155,021	-0.00(-10.53%)
Feb 23, 2017	0.0025	0.0025	0.0019	0.0019	813,001	+0.00(+11.76%)
Feb 22, 2017	0.0020	0.0025	0.0017	0.0017	4,183,018	-0.00(-32.00%)
Feb 21, 2017	0.0021	0.0030	0.0020	0.0025	4,497,907	+0.00(+26.90%)
Feb 17, 2017		0.0020	0.0020	0.0020	0	+0.00(+31.33%)
Feb 16, 2017	0.0021	0.0027	0.0015	0.0015	758,222	-0.00(-28.57%)
Feb 15, 2017	0.0021	0.0025	0.0020	0.0021	1,219,528	-0.00(-0.47%)
Feb 14, 2017	0.0021	0.0021	0.0021	0.0021	217	-0.00(-4.09%)
Feb 13, 2017	0.0020	0.0022	0.0020	0.0022	1,218,077	+0.00(+22.22%)
Feb 10, 2017	0.0002	0.0024	0.0002	0.0018	1,856,587	+0.00(+0.00%)
Feb 09, 2017	0.0025	0.0025	0.0018	0.0018	706,824	-0.00(-23.40%)
Feb 08, 2017	0.0024	0.0029	0.0021	0.0024	368,231	-0.00(-12.96%)
Feb 07, 2017	0.0035	0.0036	0.0024	0.0027	301,666	-0.00(-18.18%)
Feb 06, 2017	0.0034	0.0036	0.0026	0.0033	502,237	+0.00(+32.00%)
Feb 03, 2017	0.0035	0.0040	0.0023	0.0025	979,977	-0.00(-28.57%)
Feb 02, 2017	0.0030	0.0050	0.0021	0.0035	2,945,606	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.