Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1250	0.1280	0.1010	0.1210	2,221,414	+0.02(+21.00%)
Feb 26, 2016	0.1070	0.1120	0.0800	0.1000	3,532,083	-0.01(-5.21%)
Feb 25, 2016	0.1085	0.1150	0.1010	0.1055	1,214,317	-0.00(-4.09%)
Feb 24, 2016	0.1050	0.1250	0.1030	0.1100	1,416,584	+0.00(+0.92%)
Feb 23, 2016	0.1305	0.1310	0.0900	0.1090	5,003,471	-0.03(-19.26%)
Feb 22, 2016	0.1944	0.2200	0.1300	0.1350	3,841,536	-0.02(-15.62%)
Feb 19, 2016	0.1800	0.1800	0.1600	0.1600	706,605	-0.02(-11.11%)
Feb 18, 2016	0.2190	0.2190	0.1700	0.1800	731,557	-0.03(-15.09%)
Feb 17, 2016	0.1910	0.2300	0.1870	0.2120	1,071,595	+0.01(+5.47%)
Feb 16, 2016	0.1875	0.2010	0.1600	0.2010	662,393	+0.02(+8.65%)
Feb 12, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Feb 11, 2016	0.2400	0.2400	0.1910	0.2000	1,643,710	-0.01(-2.91%)
Feb 10, 2016	0.2100	0.2500	0.2000	0.2060	1,882,997	+0.01(+3.00%)
Feb 09, 2016	0.2400	0.2550	0.1970	0.2000	2,368,394	-0.03(-11.50%)
Feb 08, 2016	0.3400	0.3500	0.2100	0.2260	1,960,026	-0.10(-31.52%)
Feb 05, 2016	0.3000	0.3599	0.2700	0.3300	639,271	+0.04(+13.79%)
Feb 04, 2016	0.3077	0.3300	0.2600	0.2900	676,346	+0.01(+2.62%)
Feb 03, 2016	0.2600	0.3300	0.2300	0.2826	570,577	+0.04(+15.35%)
Feb 02, 2016	0.2410	0.2800	0.2350	0.2450	664,602	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.