Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0300	0.0310	0.0282	0.0310	327,468	+0.00(+9.93%)
Feb 27, 2019	0.0295	0.0295	0.0282	0.0282	133,389	+0.00(+0.71%)
Feb 26, 2019	0.0280	0.0300	0.0280	0.0280	244,587	+0.00(+1.82%)
Feb 25, 2019	0.0281	0.0310	0.0275	0.0275	42,979	-0.00(-2.48%)
Feb 22, 2019	0.0300	0.0300	0.0281	0.0282	6,000	-0.00(-6.00%)
Feb 21, 2019	0.0280	0.0310	0.0275	0.0300	143,610	-0.00(-3.23%)
Feb 20, 2019	0.0295	0.0310	0.0280	0.0310	172,362	+0.00(+10.71%)
Feb 19, 2019	0.0765	0.0765	0.0275	0.0280	200,855	-0.00(-9.68%)
Feb 15, 2019	0.0300	0.0310	0.0300	0.0310	48,700	+0.00(+3.33%)
Feb 14, 2019	0.0275	0.0317	0.0275	0.0300	34,500	-0.00(-5.66%)
Feb 13, 2019	0.0251	0.0318	0.0251	0.0318	33,068	+0.00(+1.92%)
Feb 12, 2019	0.0319	0.0319	0.0275	0.0312	103,428	+0.00(+9.47%)
Feb 11, 2019	0.0285	0.0285	0.0254	0.0285	401,535	+0.00(+13.55%)
Feb 08, 2019	0.0300	0.0300	0.0250	0.0251	209,700	-0.00(-10.68%)
Feb 07, 2019	0.0282	0.0319	0.0250	0.0281	251,236	+0.00(+0.00%)
Feb 06, 2019	0.0322	0.0322	0.0250	0.0281	433,694	-0.00(-13.54%)
Feb 05, 2019	0.0273	0.0325	0.0273	0.0325	355,315	+0.00(+3.17%)
Feb 04, 2019	0.0520	0.0520	0.0250	0.0315	788,765	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.