Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1089	0.1090	0.0855	0.0976	78,358	+0.00(+1.14%)
Feb 27, 2018	0.0910	0.1100	0.0910	0.0965	355,741	+0.01(+13.40%)
Feb 26, 2018	0.0819	0.1100	0.0819	0.0851	865,861	+0.01(+8.27%)
Feb 23, 2018	0.0780	0.0830	0.0750	0.0786	112,351	+0.00(+0.77%)
Feb 22, 2018		0.0873	0.0761	0.0780	107,124	+0.00(+2.50%)
Feb 21, 2018	0.0760	0.0879	0.0760	0.0761	10,670	+0.00(+0.13%)
Feb 20, 2018	0.0870	0.0890	0.0760	0.0760	92,540	-0.01(-6.52%)
Feb 16, 2018		0.0813	0.0813	0.0813	0	-0.01(-8.03%)
Feb 15, 2018	0.0890	0.0890	0.0777	0.0884	26,540	+0.00(+0.45%)
Feb 14, 2018	0.0800	0.0880	0.0760	0.0880	67,049	+0.01(+10.00%)
Feb 13, 2018	0.0790	0.0890	0.0790	0.0800	8,267	+0.00(+5.26%)
Feb 12, 2018	0.0760	0.0787	0.0750	0.0760	161,100	+0.00(+1.33%)
Feb 09, 2018	0.0779	0.0780	0.0750	0.0750	119,063	-0.00(-0.13%)
Feb 08, 2018	0.0750	0.0880	0.0750	0.0751	115,001	+0.00(+0.13%)
Feb 07, 2018		0.0750	0.0750	0.0750	164,808	+0.00(+0.00%)
Feb 06, 2018		0.0750	0.0750	0.0750	164,808	-0.01(-8.54%)
Feb 05, 2018	0.0875	0.0900	0.0800	0.0820	313,081	-0.01(-6.29%)
Feb 02, 2018	0.0875	0.0950	0.0875	0.0875	52,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.