Indicators

Grapefruit USA Inc (OP: GPFT )

0.0011 -0.0002 (-15.38%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0009	0.0010	0.0009	0.0010	39,437	+0.00(+0.00%)
Feb 28, 2024	0.0009	0.0010	0.0009	0.0010	70,756	+0.00(+0.00%)
Feb 26, 2024				0.0010	6	+0.00(+0.00%)
Feb 23, 2024	0.0009	0.0010	0.0009	0.0010	9,250	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0011	0.0009	0.0010	171,009	+0.00(+11.11%)
Feb 21, 2024	0.0010	0.0010	0.0009	0.0009	102,500	-0.00(-18.18%)
Feb 20, 2024	0.0011	0.0011	0.0009	0.0011	12,260	+0.00(+0.00%)
Feb 16, 2024	0.0013	0.0013	0.0010	0.0011	2,248,669	-0.00(-8.33%)
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	10,057	+0.00(+0.00%)
Feb 14, 2024	0.0012	0.0012	0.0012	0.0012	210	+0.00(+0.00%)
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	165,083	-0.00(-7.69%)
Feb 12, 2024	0.0011	0.0014	0.0011	0.0013	719,954	-0.00(-7.14%)
Feb 09, 2024	0.0011	0.0014	0.0011	0.0014	219,500	+0.00(+16.67%)
Feb 08, 2024	0.0013	0.0014	0.0010	0.0012	906,495	-0.00(-20.00%)
Feb 07, 2024	0.0014	0.0015	0.0012	0.0015	32,918	+0.00(+7.14%)
Feb 06, 2024	0.0012	0.0014	0.0012	0.0014	73,427	+0.00(+7.69%)
Feb 05, 2024	0.0011	0.0013	0.0010	0.0013	361,116	+0.00(+30.00%)
Feb 02, 2024	0.0012	0.0013	0.0010	0.0010	2,014,102	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.