Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0070 0.0070 0.0070 0.0070 1,040 +0.00(+0.00%)
Feb 27, 2023 0.0070 0.0070 0.0070 0.0070 20,047 -0.00(-7.89%)
Feb 24, 2023 0.0070 0.0100 0.0053 0.0076 318,029 +0.00(+8.57%)
Feb 23, 2023 0.0070 0.0071 0.0070 0.0070 30,998 +0.00(+0.00%)
Feb 22, 2023 0.0070 0.0071 0.0070 0.0070 141,606 -0.00(-12.50%)
Feb 21, 2023 0.0054 0.0082 0.0054 0.0080 317,526 -0.00(-2.44%)
Feb 17, 2023 0.0082 0.0082 0.0077 0.0082 55,550 -0.00(-7.87%)
Feb 16, 2023 0.0100 0.0100 0.0068 0.0089 132,957 +0.00(+5.95%)
Feb 15, 2023 0.0089 0.0089 0.0084 0.0084 120,400 -0.00(-7.69%)
Feb 14, 2023 0.0100 0.0100 0.0075 0.0091 36,350 +0.00(+33.82%)
Feb 13, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0068 0.0068 125,155 -0.00(-32.00%)
Feb 09, 2023 0.0068 0.0100 0.0068 0.0100 17,530 +0.00(+17.65%)
Feb 08, 2023 0.0069 0.0100 0.0069 0.0085 91,151 -0.00(-5.56%)
Feb 07, 2023 0.0075 0.0090 0.0075 0.0090 122,975 +0.00(+2.27%)
Feb 06, 2023 0.0069 0.0088 0.0069 0.0088 44,025 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0422 0.0069 0.0088 82,100 -0.00(-12.00%)
Feb 02, 2023 0.0076 0.0126 0.0068 0.0100 1,527,610 +0.00(+44.93%)
Feb 01, 2023 0.0069 0.0090 0.0069 0.0069 53,624 -0.00(-22.47%)
Jan 31, 2023 0.0089 0.0089 0.0068 0.0089 25,500 +0.00(+0.00%)
Jan 30, 2023 0.0057 0.0120 0.0053 0.0089 246,610 +0.00(+58.93%)
Jan 27, 2023 0.0053 0.0085 0.0053 0.0056 95,980 +0.00(+1.82%)
Jan 11, 2023 0.0055 0 -0.00(-42.11%)
Jan 10, 2023 0.0095 0.0095 0.0095 0.0095 179,301 +0.00(+0.00%)
Jan 09, 2023 0.0095 0.0095 0.0095 0.0095 25,100 -0.00(-5.00%)
Jan 06, 2023 0.0080 0.0108 0.0080 0.0100 255,531 +0.00(+96.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.