Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Feb 01, 2024 0.0846 0.1020 0.0841 0.0931 136,409 +0.00(+3.44%)
Jan 31, 2024 0.1026 0.1035 0.0895 0.0900 89,748 -0.02(-15.33%)
Jan 30, 2024 0.1083 0.1107 0.1063 0.1063 25,545 +0.00(+0.85%)
Jan 29, 2024 0.1100 0.1112 0.1028 0.1054 95,627 -0.01(-7.38%)
Jan 26, 2024 0.1079 0.1138 0.1079 0.1138 850 +0.00(+0.62%)
Jan 25, 2024 0.1269 0.1314 0.1131 0.1131 46,995 -0.01(-10.45%)
Jan 24, 2024 0.1267 0.1335 0.1241 0.1263 6,410 -0.00(-0.94%)
Jan 23, 2024 0.1080 0.1279 0.1080 0.1275 126,685 +0.01(+13.33%)
Jan 22, 2024 0.1161 0.1161 0.1080 0.1125 20,050 -0.01(-4.50%)
Jan 19, 2024 0.1244 0.1255 0.1139 0.1178 15,691 -0.00(-0.34%)
Jan 18, 2024 0.1213 0.1213 0.1160 0.1182 3,195 -0.00(-1.09%)
Jan 17, 2024 0.1177 0.1195 0.1177 0.1195 1,063 -0.00(-1.24%)
Jan 16, 2024 0.1214 0.1214 0.1202 0.1210 5,372 -0.01(-6.35%)
Jan 12, 2024 0.1270 0.1360 0.1207 0.1292 23,310 +0.01(+5.90%)
Jan 11, 2024 0.1273 0.1300 0.1220 0.1220 34,629 -0.01(-6.15%)
Jan 10, 2024 0.1185 0.1300 0.1185 0.1300 73,197 +0.01(+8.33%)
Jan 09, 2024 0.1203 0.1250 0.1148 0.1200 112,004 +0.01(+5.54%)
Jan 08, 2024 0.1200 0.1257 0.1110 0.1137 20,116 +0.00(+1.43%)
Jan 05, 2024 0.1111 0.1150 0.1111 0.1121 19,421 -0.00(-0.36%)
Jan 04, 2024 0.1200 0.1200 0.1125 0.1125 15,560 -0.01(-6.25%)
Jan 03, 2024 0.1209 0.1209 0.1200 0.1200 11,621 -0.01(-7.48%)
Jan 02, 2024 0.1160 0.1297 0.1160 0.1297 7,899 +0.00(+1.89%)
Dec 29, 2023 0.1300 0.1366 0.1250 0.1273 44,020 -0.00(-2.08%)
Dec 28, 2023 0.1352 0.1367 0.1223 0.1300 15,656 +0.00(+0.00%)
Dec 27, 2023 0.1320 0.1425 0.1270 0.1300 74,230 -0.00(-2.11%)
Dec 26, 2023 0.1429 0.1429 0.1328 0.1328 39,971 -0.01(-6.81%)
Dec 22, 2023 0.1209 0.1425 0.1202 0.1425 37,964 +0.01(+10.21%)
Dec 21, 2023 0.1350 0.1475 0.1270 0.1293 68,587 -0.02(-12.87%)
Dec 20, 2023 0.1493 0.1500 0.1430 0.1484 184,500 -0.00(-1.07%)
Dec 19, 2023 0.1452 0.1500 0.1442 0.1500 397,231 +0.01(+7.14%)
Dec 18, 2023 0.1239 0.1400 0.1134 0.1400 44,002 +0.00(+2.94%)
Dec 15, 2023 0.1253 0.1360 0.1245 0.1360 36,354 +0.01(+4.62%)
Dec 14, 2023 0.1239 0.1310 0.1222 0.1300 98,491 +0.01(+8.33%)
Dec 13, 2023 0.1228 0.1259 0.1125 0.1200 30,792 +0.01(+7.05%)
Dec 12, 2023 0.1130 0.1230 0.1070 0.1121 103,031 +0.01(+6.26%)
Dec 11, 2023 0.0960 0.1120 0.0897 0.1055 342,820 +0.01(+8.76%)
Dec 08, 2023 0.0992 0.1000 0.0960 0.0970 70,653 -0.00(-3.00%)
Dec 07, 2023 0.0970 0.1000 0.0970 0.1000 47,660 +0.00(+1.21%)
Dec 06, 2023 0.0973 0.1039 0.0937 0.0988 11,905 -0.00(-0.10%)
Dec 05, 2023 0.1104 0.1110 0.0931 0.0989 128,689 -0.02(-14.07%)
Dec 04, 2023 0.1377 0.1377 0.1151 0.1151 14,458 -0.02(-12.60%)
Dec 01, 2023 0.1110 0.1317 0.1110 0.1317 23,345 +0.00(+1.31%)
Nov 30, 2023 0.1225 0.1375 0.0989 0.1300 1,291,765 -0.02(-10.96%)
Nov 29, 2023 0.1476 0.1517 0.1340 0.1460 16,624 +0.00(+1.74%)
Nov 28, 2023 0.1392 0.1435 0.1392 0.1435 6,831 +0.00(+2.06%)
Nov 27, 2023 0.1440 0.1524 0.1406 0.1406 71,470 -0.01(-9.64%)
Nov 24, 2023 0.1500 0.1611 0.1491 0.1556 28,347 +0.00(+1.63%)
Nov 22, 2023 0.1499 0.1580 0.1499 0.1531 1,553 -0.01(-4.31%)
Nov 21, 2023 0.1600 0.1633 0.1600 0.1600 26,277 -0.00(-0.12%)
Nov 20, 2023 0.1607 0.1689 0.1550 0.1602 41,287 -0.01(-4.76%)
Nov 17, 2023 0.1738 0.1738 0.1632 0.1682 36,000 +0.01(+5.12%)
Nov 16, 2023 0.1660 0.1720 0.1600 0.1600 174,047 -0.02(-9.04%)
Nov 15, 2023 0.1581 0.1760 0.1581 0.1759 88,901 +0.00(+2.27%)
Nov 14, 2023 0.1682 0.1760 0.1590 0.1720 47,004 +0.01(+5.33%)
Nov 13, 2023 0.1661 0.1681 0.1633 0.1633 20,635 +0.00(+2.96%)
Nov 10, 2023 0.1479 0.1659 0.1479 0.1586 64,537 +0.00(+2.32%)
Nov 09, 2023 0.1505 0.1601 0.1479 0.1550 33,936 -0.01(-4.56%)
Nov 08, 2023 0.1582 0.1675 0.1582 0.1624 9,614 -0.00(-1.52%)
Nov 07, 2023 0.1670 0.1770 0.1570 0.1649 16,956 -0.00(-0.06%)
Nov 06, 2023 0.1727 0.1782 0.1650 0.1650 18,830 -0.00(-0.54%)
Nov 03, 2023 0.1613 0.1690 0.1542 0.1659 17,064 +0.00(+2.85%)
Nov 02, 2023 0.1608 0.1698 0.1496 0.1613 178,780 -0.01(-6.66%)
Nov 01, 2023 0.1700 0.1728 0.1665 0.1728 53,844 +0.00(+1.05%)
Oct 31, 2023 0.1711 0.1711 0.1710 0.1710 131,511 -0.00(-2.29%)
Oct 30, 2023 0.1740 0.1990 0.1740 0.1750 25,572 -0.01(-7.16%)
Oct 27, 2023 0.1927 0.1960 0.1770 0.1885 56,065 -0.00(-0.05%)
Oct 26, 2023 0.1900 0.2023 0.1809 0.1886 103,654 -0.00(-0.79%)
Oct 25, 2023 0.1975 0.2019 0.1900 0.1901 58,948 -0.01(-5.89%)
Oct 24, 2023 0.2200 0.2320 0.1985 0.2020 121,495 -0.02(-7.34%)
Oct 23, 2023 0.2372 0.2372 0.2118 0.2180 355,248 -0.02(-7.23%)
Oct 20, 2023 0.2155 0.2350 0.2000 0.2350 288,890 +0.04(+18.75%)
Oct 19, 2023 0.1910 0.2100 0.1891 0.1979 531,524 +0.03(+14.72%)
Oct 18, 2023 0.2090 0.2090 0.1725 0.1725 89,156 -0.02(-12.48%)
Oct 17, 2023 0.1880 0.2100 0.1866 0.1971 267,999 +0.00(+0.05%)
Oct 16, 2023 0.1902 0.2107 0.1711 0.1970 59,961 +0.01(+7.65%)
Oct 13, 2023 0.1610 0.2130 0.1610 0.1830 433,526 +0.02(+10.91%)
Oct 12, 2023 0.1586 0.1650 0.1586 0.1650 5,364 +0.00(+1.54%)
Oct 11, 2023 0.1551 0.1680 0.1480 0.1625 18,279 +0.01(+4.77%)
Oct 10, 2023 0.1475 0.1700 0.1475 0.1551 116,609 +0.01(+5.15%)
Oct 09, 2023 0.1475 0.1707 0.1475 0.1475 4,725 -0.01(-6.53%)
Oct 06, 2023 0.1529 0.1671 0.1474 0.1578 84,919 +0.00(+2.47%)
Oct 05, 2023 0.1650 0.1650 0.1505 0.1540 23,711 -0.00(-2.41%)
Oct 04, 2023 0.1677 0.1711 0.1400 0.1578 187,610 -0.02(-9.36%)
Oct 03, 2023 0.1800 0.1890 0.1701 0.1741 16,884 -0.01(-4.13%)
Oct 02, 2023 0.1850 0.1930 0.1800 0.1816 29,381 +0.01(+3.77%)
Sep 29, 2023 0.1570 0.2118 0.1570 0.1750 69,799 -0.01(-6.72%)
Sep 28, 2023 0.1802 0.1960 0.1750 0.1876 62,777 -0.00(-1.88%)
Sep 27, 2023 0.1849 0.2040 0.1763 0.1912 71,161 -0.01(-4.40%)
Sep 26, 2023 0.2016 0.2021 0.1850 0.2000 24,917 +0.00(+0.00%)
Sep 25, 2023 0.1777 0.2070 0.2000 0.2000 95,946 +0.00(+1.27%)
Sep 22, 2023 0.1936 0.2000 0.1880 0.1975 163,267 +0.01(+3.78%)
Sep 21, 2023 0.1701 0.1903 0.1701 0.1903 106,559 +0.01(+6.19%)
Sep 20, 2023 0.1683 0.1792 0.1683 0.1792 5,625 +0.03(+18.44%)
Sep 19, 2023 0.1731 0.1731 0.1513 0.1513 10,775 -0.01(-5.50%)
Sep 18, 2023 0.1674 0.1674 0.1601 0.1601 31,250 -0.01(-5.82%)
Sep 15, 2023 0.1608 0.1700 0.1577 0.1700 85,453 +0.03(+21.08%)
Sep 14, 2023 0.1470 0.1470 0.1330 0.1404 14,289 -0.01(-6.28%)
Sep 13, 2023 0.1539 0.1576 0.1471 0.1498 24,790 -0.00(-2.41%)
Sep 12, 2023 0.1380 0.1535 0.1379 0.1535 135,400 +0.00(+2.95%)
Sep 11, 2023 0.1730 0.1730 0.1408 0.1491 81,908 -0.02(-11.25%)
Sep 08, 2023 0.1665 0.1769 0.1665 0.1680 28,862 +0.00(+0.30%)
Sep 07, 2023 0.1788 0.1818 0.1671 0.1675 38,844 -0.01(-5.69%)
Sep 06, 2023 0.1857 0.1878 0.1776 0.1776 100,596 -0.01(-4.57%)
Sep 05, 2023 0.1795 0.1925 0.1795 0.1861 8,131 +0.00(+0.92%)
Sep 01, 2023 0.1796 0.1891 0.1680 0.1844 44,670 +0.01(+7.08%)
Aug 31, 2023 0.1781 0.1886 0.1672 0.1722 19,932 -0.01(-6.11%)
Aug 30, 2023 0.2333 0.2344 0.1733 0.1834 263,349 -0.03(-13.53%)
Aug 29, 2023 0.2360 0.2360 0.2057 0.2121 54,476 -0.01(-4.03%)
Aug 28, 2023 0.2111 0.2210 0.1891 0.2210 81,937 +0.03(+14.21%)
Aug 25, 2023 0.2000 0.2000 0.1896 0.1935 36,262 -0.00(-1.98%)
Aug 24, 2023 0.1905 0.1974 0.1830 0.1974 19,099 +0.00(+1.08%)
Aug 23, 2023 0.1937 0.2010 0.1937 0.1953 54,439 -0.00(-1.26%)
Aug 22, 2023 0.1995 0.2007 0.1904 0.1978 32,354 +0.00(+1.49%)
Aug 21, 2023 0.2100 0.2100 0.1949 0.1949 19,961 -0.01(-6.34%)
Aug 18, 2023 0.2180 0.2200 0.2062 0.2081 30,639 -0.02(-8.29%)
Aug 17, 2023 0.2253 0.2393 0.2253 0.2269 7,939 -0.01(-3.36%)
Aug 16, 2023 0.2213 0.2372 0.2213 0.2348 7,434 +0.00(+1.65%)
Aug 15, 2023 0.2403 0.2403 0.2279 0.2310 64,112 -0.00(-1.66%)
Aug 14, 2023 0.2400 0.2474 0.2262 0.2349 54,590 +0.02(+7.51%)
Aug 11, 2023 0.2129 0.2200 0.2063 0.2185 3,524 -0.00(-0.64%)
Aug 10, 2023 0.2200 0.2230 0.2148 0.2199 37,068 -0.00(-0.59%)
Aug 09, 2023 0.2098 0.2255 0.2098 0.2212 27,433 -0.00(-1.34%)
Aug 08, 2023 0.2340 0.2505 0.2195 0.2242 59,841 -0.01(-5.04%)
Aug 07, 2023 0.2415 0.2500 0.2220 0.2361 5,659 -0.01(-2.20%)
Aug 04, 2023 0.2358 0.2461 0.2302 0.2414 154,501 +0.00(+0.58%)
Aug 03, 2023 0.2536 0.2600 0.2320 0.2400 397,600 -0.01(-3.69%)
Aug 02, 2023 0.1936 0.2689 0.1912 0.2492 742,321 +0.07(+41.59%)
Aug 01, 2023 0.1700 0.1790 0.1700 0.1760 115,303 +0.01(+3.53%)
Jul 31, 2023 0.1417 0.1767 0.1417 0.1700 250,092 +0.03(+17.73%)
Jul 28, 2023 0.1465 0.1519 0.1422 0.1444 42,208 +0.01(+4.56%)
Jul 27, 2023 0.1355 0.1416 0.1355 0.1381 32,183 -0.01(-4.89%)
Jul 26, 2023 0.1300 0.1452 0.1300 0.1452 67,976 +0.01(+7.56%)
Jul 25, 2023 0.1499 0.1499 0.1122 0.1350 384,196 +0.01(+3.85%)
Jul 24, 2023 0.1423 0.1518 0.1235 0.1300 660,194 -0.02(-11.56%)
Jul 21, 2023 0.1273 0.1470 0.1273 0.1470 44,154 +0.02(+11.53%)
Jul 20, 2023 0.1299 0.1348 0.1215 0.1318 156,039 +0.00(+2.49%)
Jul 19, 2023 0.1365 0.1425 0.1250 0.1286 227,621 -0.01(-4.03%)
Jul 18, 2023 0.1502 0.1502 0.1325 0.1340 91,591 -0.01(-8.03%)
Jul 17, 2023 0.1600 0.1600 0.1410 0.1457 56,202 -0.00(-3.00%)
Jul 14, 2023 0.1534 0.1543 0.1462 0.1502 71,426 -0.00(-1.89%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1531 36,252 -0.01(-5.38%)
Jul 12, 2023 0.1310 0.1618 0.1310 0.1618 199,705 +0.03(+24.75%)
Jul 11, 2023 0.1156 0.1297 0.1156 0.1297 24,539 +0.00(+3.26%)
Jul 10, 2023 0.1246 0.1300 0.1229 0.1256 68,194 -0.00(-3.38%)
Jul 07, 2023 0.1300 0.1447 0.1208 0.1300 143,314 +0.02(+17.43%)
Jul 06, 2023 0.1350 0.1495 0.1099 0.1107 624,040 -0.05(-28.99%)
Jul 05, 2023 0.1720 0.1720 0.1499 0.1559 175,864 -0.01(-6.87%)
Jul 03, 2023 0.2000 0.2000 0.1600 0.1674 11,101 -0.00(-0.36%)
Jun 30, 2023 0.1590 0.1889 0.1590 0.1680 11,012 -0.02(-8.45%)
Jun 29, 2023 0.2000 0.2000 0.1782 0.1835 156,779 +0.01(+4.68%)
Jun 26, 2023 0.1753 0 -0.00(-2.61%)
Jun 23, 2023 0.1750 0.1960 0.1750 0.1800 68,080 +0.01(+3.27%)
Jun 22, 2023 0.1390 0.1800 0.1390 0.1743 128,557 +0.02(+16.67%)
Jun 21, 2023 0.1439 0.1503 0.1420 0.1494 52,958 -0.01(-4.48%)
Jun 20, 2023 0.1850 0.1963 0.1395 0.1564 102,639 +0.03(+28.72%)
Jun 16, 2023 0.1209 0.1370 0.1081 0.1215 144,865 -0.01(-8.58%)
Jun 15, 2023 0.0770 0.1397 0.0770 0.1329 174,439 +0.05(+52.41%)
Jun 14, 2023 0.0788 0.1103 0.0780 0.0872 85,375 +0.01(+11.08%)
Jun 13, 2023 0.1080 0.1080 0.0756 0.0785 389,461 -0.02(-22.81%)
Jun 12, 2023 0.1176 0.1176 0.0974 0.1017 373,392 -0.02(-13.52%)
Jun 09, 2023 0.1176 0.1200 0.1163 0.1176 158,763 +0.00(+0.86%)
Jun 08, 2023 0.1266 0.1285 0.1109 0.1166 166,670 -0.01(-9.33%)
Jun 07, 2023 0.1368 0.1518 0.1280 0.1286 157,364 -0.01(-7.68%)
Jun 06, 2023 0.1420 0.1500 0.1300 0.1393 206,424 -0.00(-2.31%)
Jun 05, 2023 0.1522 0.1532 0.1100 0.1426 73,166 +0.01(+10.29%)
Jun 02, 2023 0.1333 0.1410 0.1200 0.1293 270,641 -0.01(-7.51%)
Jun 01, 2023 0.1425 0.1800 0.1272 0.1398 440,482 +0.01(+6.47%)
May 31, 2023 0.1996 0.1996 0.1203 0.1313 372,143 -0.07(-33.11%)
May 30, 2023 0.2333 0.2333 0.1820 0.1963 425,319 -0.09(-31.79%)
May 26, 2023 0.2800 0.2900 0.2696 0.2878 26,380 +0.00(+1.70%)
May 25, 2023 0.2705 0.2883 0.2689 0.2830 66,813 +0.00(+1.54%)
May 24, 2023 0.2542 0.2844 0.2542 0.2787 108,754 -0.02(-5.14%)
May 23, 2023 0.2724 0.2938 0.2699 0.2938 8,557 +0.01(+4.11%)
May 22, 2023 0.2957 0.3160 0.2527 0.2822 66,185 +0.00(+1.04%)
May 19, 2023 0.2922 0.2955 0.2793 0.2793 42,904 -0.01(-3.99%)
May 18, 2023 0.2867 0.3120 0.2846 0.2909 122,677 +0.01(+5.02%)
May 17, 2023 0.2653 0.2839 0.2622 0.2770 13,476 +0.00(+1.32%)
May 16, 2023 0.2800 0.2800 0.2685 0.2734 50,238 -0.01(-3.36%)
May 15, 2023 0.2885 0.3056 0.2695 0.2829 99,057 -0.01(-1.91%)
May 12, 2023 0.2500 0.3105 0.2480 0.2884 151,011 +0.05(+18.59%)
May 11, 2023 0.2508 0.2524 0.2401 0.2432 93,229 -0.00(-1.94%)
May 10, 2023 0.2784 0.2784 0.2439 0.2480 111,695 -0.02(-8.32%)
May 09, 2023 0.3000 0.3063 0.2608 0.2705 125,754 -0.04(-13.96%)
May 08, 2023 0.2770 0.3350 0.2770 0.3144 145,845 -0.02(-4.73%)
May 05, 2023 0.3720 0.3720 0.3199 0.3300 96,151 -0.10(-22.54%)
May 04, 2023 0.2946 0.5235 0.2817 0.4260 298,119 +0.10(+30.63%)
May 03, 2023 0.2489 0.3667 0.2448 0.3261 364,718 +0.08(+33.87%)
May 02, 2023 0.3406 0.3450 0.2331 0.2436 378,363 -0.12(-33.57%)
May 01, 2023 0.4786 0.4838 0.3544 0.3667 219,623 -0.13(-25.48%)
Apr 28, 2023 0.4525 0.5086 0.4525 0.4921 77,313 +0.06(+13.13%)
Apr 27, 2023 0.4380 0.4451 0.4244 0.4350 41,609 -0.02(-4.44%)
Apr 26, 2023 0.4823 0.4924 0.4300 0.4552 88,856 -0.03(-6.91%)
Apr 25, 2023 0.5100 0.5100 0.4755 0.4890 85,248 -0.03(-5.32%)
Apr 24, 2023 0.4975 0.5198 0.4900 0.5165 39,252 -0.00(-0.52%)
Apr 21, 2023 0.5739 0.5739 0.5117 0.5192 48,275 -0.05(-8.75%)
Apr 20, 2023 0.5737 0.5763 0.5600 0.5690 33,321 -0.02(-3.74%)
Apr 19, 2023 0.5800 0.5918 0.5591 0.5911 59,591 +0.00(+0.05%)
Apr 18, 2023 0.5900 0.5990 0.5700 0.5908 34,948 -0.01(-1.30%)
Apr 17, 2023 0.5400 0.5988 0.5345 0.5986 188,500 +0.06(+10.85%)
Apr 14, 2023 0.5250 0.5464 0.5164 0.5400 84,393 +0.01(+2.78%)
Apr 13, 2023 0.5181 0.5254 0.5049 0.5254 17,824 -0.00(-0.06%)
Apr 12, 2023 0.5351 0.5351 0.5050 0.5257 40,097 +0.00(+0.67%)
Apr 11, 2023 0.5100 0.5273 0.5066 0.5222 36,292 -0.01(-2.10%)
Apr 10, 2023 0.5471 0.5538 0.5203 0.5334 27,758 -0.01(-1.44%)
Apr 06, 2023 0.4940 0.5455 0.4940 0.5412 13,689 +0.01(+2.68%)
Apr 05, 2023 0.5329 0.5372 0.5118 0.5271 32,221 -0.01(-0.96%)
Apr 04, 2023 0.5220 0.5322 0.4948 0.5322 21,149 +0.02(+3.48%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5143 46,974 -0.01(-1.32%)
Mar 31, 2023 0.5000 0.5212 0.5000 0.5212 16,914 +0.02(+4.24%)
Mar 30, 2023 0.5148 0.5148 0.5000 0.5000 18,103 -0.02(-3.06%)
Mar 29, 2023 0.5273 0.5273 0.5015 0.5158 38,695 -0.01(-1.23%)
Mar 28, 2023 0.5242 0.5242 0.5142 0.5222 9,342 -0.00(-0.91%)
Mar 27, 2023 0.5101 0.5323 0.5101 0.5270 91,801 -0.00(-0.09%)
Mar 24, 2023 0.5186 0.5324 0.5040 0.5275 9,238 -0.00(-0.25%)
Mar 23, 2023 0.5364 0.5471 0.5288 0.5288 6,758 -0.00(-0.75%)
Mar 22, 2023 0.5691 0.5691 0.5328 0.5328 19,168 -0.03(-5.13%)
Mar 21, 2023 0.5393 0.5616 0.5363 0.5616 33,027 +0.01(+1.78%)
Mar 20, 2023 0.5287 0.5604 0.5260 0.5518 12,729 -0.01(-1.32%)
Mar 17, 2023 0.5438 0.5592 0.5308 0.5592 42,275 +0.01(+1.58%)
Mar 16, 2023 0.5017 0.5505 0.4743 0.5505 94,914 +0.06(+13.13%)
Mar 15, 2023 0.5034 0.5034 0.4621 0.4866 102,135 -0.02(-3.34%)
Mar 14, 2023 0.5122 0.5123 0.4843 0.5034 20,115 -0.01(-1.68%)
Mar 13, 2023 0.4828 0.5233 0.4828 0.5120 10,760 -0.01(-1.54%)
Mar 10, 2023 0.4858 0.5400 0.4858 0.5200 47,256 +0.02(+4.27%)
Mar 09, 2023 0.5494 0.5606 0.4847 0.4987 114,444 -0.04(-7.53%)
Mar 08, 2023 0.6114 0.6175 0.5393 0.5393 81,523 -0.08(-13.55%)
Mar 07, 2023 0.6065 0.6446 0.5900 0.6238 93,380 +0.02(+2.72%)
Mar 06, 2023 0.6048 0.6192 0.6000 0.6073 39,049 -0.00(-0.80%)
Mar 03, 2023 0.5775 0.6335 0.5775 0.6122 101,114 +0.03(+5.79%)
Mar 02, 2023 0.5900 0.6000 0.5728 0.5787 14,366 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.