Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0603 -0.0011 (-1.79%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.080	3.240	2.950	3.040	63,211	-0.17(-5.30%)
Feb 25, 2022	3.000	3.270	3.090	3.210	152,611	+0.02(+0.63%)
Feb 24, 2022	2.100	3.190	1.900	3.190	402,354	+0.85(+36.32%)
Feb 23, 2022	2.930	2.930	2.270	2.340	333,466	-0.46(-16.41%)
Feb 22, 2022	3.000	3.060	2.780	2.800	130,702	-0.26(-8.51%)
Feb 18, 2022				3.060	0	-0.09(-2.86%)
Feb 17, 2022	3.300	3.300	3.067	3.150	250,952	-0.16(-4.83%)
Feb 16, 2022	3.402	3.410	3.295	3.310	130,864	-0.07(-1.97%)
Feb 15, 2022	3.390	3.600	3.312	3.376	73,508	+0.08(+2.32%)
Feb 14, 2022	3.620	3.640	3.285	3.300	91,586	-0.27(-7.56%)
Feb 11, 2022	3.780	3.780	3.482	3.570	197,205	-0.21(-5.56%)
Feb 10, 2022	3.800	3.830	3.600	3.780	139,133	+0.02(+0.67%)
Feb 09, 2022	3.832	3.858	3.743	3.755	50,670	+0.02(+0.54%)
Feb 08, 2022	3.810	3.880	3.735	3.735	81,438	-0.06(-1.71%)
Feb 07, 2022	3.750	4.050	3.750	3.800	56,339	-0.01(-0.26%)
Feb 04, 2022	3.850	3.960	3.770	3.810	88,935	+0.07(+1.87%)
Feb 03, 2022	3.850		3.740	3.740	92,663	-0.26(-6.50%)
Feb 02, 2022	4.200	4.200	3.971	4.000	37,463	-0.17(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.