Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0020 0.0023 0.0017 0.0022 3,198,600 +0.00(+10.00%)
Feb 27, 2020 0.0019 0.0021 0.0015 0.0020 6,316,641 +0.00(+5.26%)
Feb 26, 2020 0.0016 0.0019 0.0014 0.0019 1,187,500 +0.00(+11.76%)
Feb 25, 2020 0.0015 0.0017 0.0014 0.0017 5,159,333 +0.00(+13.33%)
Feb 24, 2020 0.0013 0.0017 0.0013 0.0015 5,780,068 -0.00(-11.76%)
Feb 21, 2020 0.0023 0.0023 0.0013 0.0017 25,448,000 -0.00(-26.09%)
Feb 20, 2020 0.0017 0.0023 0.0015 0.0023 38,099,032 +0.00(+35.29%)
Feb 19, 2020 0.0015 0.0018 0.0013 0.0017 12,680,948 +0.00(+21.43%)
Feb 18, 2020 0.0013 0.0019 0.0012 0.0014 20,474,360 -0.00(-6.67%)
Feb 14, 2020 0.0014 0.0015 0.0012 0.0015 8,140,000 +0.00(+7.14%)
Feb 13, 2020 0.0013 0.0014 0.0010 0.0014 17,065,216 +0.00(+7.69%)
Feb 12, 2020 0.0007 0.0013 0.0007 0.0013 44,649,496 +0.00(+85.71%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0006 0.0007 1,460,000 +0.00(+0.00%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 31, 2020 0.0006 0.0008 0.0006 0.0008 8,100 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 620,000 -0.00(-12.50%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 530,000 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 10,207,634 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,114,139 -0.00(-11.11%)
Jan 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 359,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 467,500 -0.00(-11.11%)
Jan 14, 2020 0.0007 0.0009 0.0007 0.0009 3,572,300 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 25,002 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 31,200 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0010 0.0008 0.0010 7,820,572 +0.00(+11.11%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0009 669,000 -0.00(-10.00%)
Jan 07, 2020 0.0008 0.0010 0.0008 0.0010 669,295 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0010 0.0008 0.0010 2,380,392 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 45,600 +0.00(+0.00%)
Jan 02, 2020 0.0009 0.0010 0.0008 0.0010 1,767,500 +0.00(+11.11%)
Dec 31, 2019 0.0008 0.0010 0.0008 0.0009 5,693,000 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0008 0.0009 25,134 -0.00(-10.00%)
Dec 27, 2019 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0010 0.0008 0.0010 629,800 +0.00(+11.11%)
Dec 24, 2019 0.0008 0.0009 0.0008 0.0009 2,630,100 -0.00(-10.00%)
Dec 23, 2019 0.0009 0.0010 0.0008 0.0010 2,501,000 +0.00(+11.11%)
Dec 20, 2019 0.0009 0.0010 0.0009 0.0009 1,997,000 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0010 0.0008 0.0009 2,756,000 -0.00(-10.00%)
Dec 18, 2019 0.0010 0.0010 0.0008 0.0010 7,941,120 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0008 0.0010 13,109,342 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0011 0.0007 0.0010 33,608,704 +0.00(+11.11%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 10,100 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0008 0.0009 511,200 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0007 0.0009 5,120,100 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0008 0.0009 2,135,336 +0.00(+12.50%)
Dec 09, 2019 0.0010 0.0010 0.0008 0.0008 15,270,367 -0.00(-20.00%)
Dec 06, 2019 0.0007 0.0010 0.0006 0.0010 44,672,500 +0.00(+42.86%)
Dec 05, 2019 0.0006 0.0008 0.0006 0.0007 16,910,678 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0006 1,751,757 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0006 1,732,142 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.