Skip to main content

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.980 3.210 2.970 3.160 122,513 +0.25(+8.59%)
Feb 25, 2022 2.880 2.970 2.880 2.910 53,527 +0.16(+5.82%)
Feb 24, 2022 2.410 2.870 2.330 2.750 92,118 +0.10(+3.77%)
Feb 23, 2022 2.810 2.860 2.620 2.650 83,258 -0.15(-5.36%)
Feb 22, 2022 2.950 2.990 2.730 2.800 98,700 -0.24(-7.89%)
Feb 18, 2022 3.040 0 -0.04(-1.30%)
Feb 17, 2022 3.130 3.250 3.080 3.080 39,993 -0.13(-4.05%)
Feb 16, 2022 3.100 3.260 3.000 3.210 77,467 +0.08(+2.56%)
Feb 15, 2022 2.990 3.180 2.960 3.130 75,308 +0.20(+6.83%)
Feb 14, 2022 2.970 3.040 2.833 2.930 45,702 -0.06(-2.01%)
Feb 11, 2022 3.150 3.150 2.815 2.990 169,037 -0.17(-5.38%)
Feb 10, 2022 2.900 3.640 2.900 3.160 399,349 +0.02(+0.48%)
Feb 09, 2022 2.800 3.450 2.780 3.145 720,996 +0.40(+14.78%)
Feb 08, 2022 2.730 2.780 2.657 2.740 33,491 +0.05(+1.86%)
Feb 07, 2022 2.710 2.820 2.620 2.690 41,134 +0.01(+0.37%)
Feb 04, 2022 2.700 2.730 2.550 2.680 55,919 -0.04(-1.47%)
Feb 03, 2022 2.680 2.640 2.720 57,808 -0.03(-1.09%)
Feb 02, 2022 2.980 2.983 2.724 2.750 143,337 -0.17(-5.82%)
Feb 01, 2022 2.950 3.100 2.750 2.920 155,038 -0.04(-1.35%)
Jan 31, 2022 2.840 3.080 2.960 193,851 +0.29(+10.86%)
Jan 28, 2022 2.580 2.755 2.500 2.670 59,532 +0.02(+0.75%)
Jan 27, 2022 2.840 2.990 2.620 2.650 70,278 -0.23(-7.99%)
Jan 26, 2022 2.910 2.950 2.800 2.880 122,836 +0.07(+2.49%)
Jan 25, 2022 2.830 2.880 2.750 2.810 47,499 -0.02(-0.71%)
Jan 24, 2022 2.580 2.846 2.400 2.830 184,145 +0.16(+5.99%)
Jan 21, 2022 2.930 2.940 2.670 2.670 81,090 -0.19(-6.64%)
Jan 20, 2022 3.000 3.150 2.860 2.860 98,954 -0.09(-3.05%)
Jan 19, 2022 3.020 3.150 2.900 2.950 167,317 -0.10(-3.28%)
Jan 18, 2022 3.280 3.340 3.040 3.050 74,133 -0.28(-8.41%)
Jan 14, 2022 3.330 0 +0.01(+0.30%)
Jan 13, 2022 3.430 3.510 3.280 3.320 77,834 -0.14(-4.05%)
Jan 12, 2022 3.650 3.650 3.460 3.460 37,468 -0.11(-3.08%)
Jan 11, 2022 3.380 3.650 3.320 3.570 156,310 +0.18(+5.31%)
Jan 10, 2022 3.440 3.540 3.250 3.390 71,277 -0.10(-2.87%)
Jan 07, 2022 3.540 3.680 3.420 3.490 67,287 -0.06(-1.69%)
Jan 06, 2022 3.540 3.690 3.400 3.550 100,705 -0.02(-0.56%)
Jan 05, 2022 3.820 3.940 3.550 3.570 122,006 -0.22(-5.80%)
Jan 04, 2022 3.920 3.937 3.691 3.790 153,300 -0.06(-1.56%)
Jan 03, 2022 3.600 3.990 3.590 3.850 203,999 +0.27(+7.54%)
Dec 31, 2021 3.760 3.900 3.580 3.580 189,989 -0.15(-4.02%)
Dec 30, 2021 3.550 3.910 3.550 3.730 247,559 +0.19(+5.37%)
Dec 29, 2021 3.690 3.710 3.540 3.540 169,137 -0.19(-5.09%)
Dec 28, 2021 3.800 3.850 3.660 3.730 161,110 -0.13(-3.37%)
Dec 27, 2021 4.110 4.137 3.800 3.860 245,439 -0.14(-3.50%)
Dec 23, 2021 4.090 4.110 3.980 4.000 132,720 -0.12(-2.91%)
Dec 22, 2021 4.170 4.180 4.040 4.120 58,965 -0.04(-0.96%)
Dec 21, 2021 4.000 4.200 3.950 4.160 410,094 +0.18(+4.52%)
Dec 20, 2021 3.780 3.990 3.740 3.980 132,212 +0.06(+1.53%)
Dec 17, 2021 3.850 4.050 3.710 3.920 130,208 +0.02(+0.51%)
Dec 16, 2021 4.200 4.200 3.872 3.900 119,012 -0.24(-5.80%)
Dec 15, 2021 4.060 4.180 3.820 4.140 301,542 +0.05(+1.22%)
Dec 14, 2021 4.150 4.350 4.050 4.090 175,040 -0.15(-3.54%)
Dec 13, 2021 4.320 4.370 4.040 4.240 194,847 -0.07(-1.62%)
Dec 10, 2021 4.510 4.589 4.223 4.310 275,151 -0.19(-4.22%)
Dec 09, 2021 4.760 5.070 4.420 4.500 1,314,889 -0.30(-6.25%)
Dec 08, 2021 4.650 5.300 4.480 4.800 1,647,368 +0.13(+2.78%)
Dec 07, 2021 4.640 4.900 4.451 4.670 681,331 +0.04(+0.86%)
Dec 06, 2021 4.380 5.100 4.200 4.630 936,490 +0.23(+5.23%)
Dec 03, 2021 5.010 5.150 4.400 4.400 837,806 -0.67(-13.21%)
Dec 02, 2021 5.020 5.284 4.920 5.070 389,057 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.