Skip to main content

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.01 14.50 12.61 12.85 605,900 -1.29(-9.12%)
Feb 25, 2021 15.03 15.61 13.34 14.14 707,075 -1.29(-8.36%)
Feb 24, 2021 14.26 16.13 14.25 15.43 620,545 +1.24(+8.74%)
Feb 23, 2021 12.45 14.46 11.02 14.19 1,157,469 -0.12(-0.84%)
Feb 22, 2021 15.13 15.29 14.03 14.31 804,427 -1.49(-9.43%)
Feb 19, 2021 14.90 16.95 14.87 15.80 1,594,600 +1.72(+12.22%)
Feb 18, 2021 15.82 15.87 13.85 14.08 1,126,932 -2.63(-15.74%)
Feb 17, 2021 17.40 17.44 15.57 16.71 1,196,372 -0.67(-3.86%)
Feb 16, 2021 18.45 18.60 16.86 17.38 1,637,190 -0.81(-4.45%)
Feb 12, 2021 18.18 18.27 17.41 18.19 623,400 -0.15(-0.82%)
Feb 11, 2021 19.31 19.50 17.30 18.34 1,258,324 -0.91(-4.73%)
Feb 10, 2021 20.37 21.80 18.70 19.25 2,964,590 -0.25(-1.28%)
Feb 09, 2021 18.73 20.50 18.30 19.50 2,247,373 +0.22(+1.14%)
Feb 08, 2021 20.49 21.04 18.40 19.28 3,475,779 -0.94(-4.65%)
Feb 05, 2021 21.09 21.29 19.29 20.22 1,351,600 -0.92(-4.35%)
Feb 04, 2021 21.85 24.20 20.56 21.14 2,651,564 +0.04(+0.19%)
Feb 03, 2021 17.73 22.42 17.64 21.10 3,681,714 +3.46(+19.61%)
Feb 02, 2021 18.50 18.78 16.80 17.64 1,159,138 -0.55(-3.02%)
Feb 01, 2021 20.01 20.38 17.02 18.19 1,330,493 -1.37(-7.00%)
Jan 29, 2021 20.32 20.95 17.57 19.56 1,255,400 +0.78(+4.15%)
Jan 28, 2021 22.10 23.00 15.68 18.78 2,850,486 -4.22(-18.35%)
Jan 27, 2021 22.40 25.29 20.80 23.00 1,950,390 -2.12(-8.44%)
Jan 26, 2021 26.52 27.24 23.13 25.12 3,013,561 -2.26(-8.25%)
Jan 25, 2021 24.24 30.82 21.66 27.38 7,571,045 +3.78(+16.02%)
Jan 22, 2021 16.96 24.90 16.71 23.60 17,598,700 +7.63(+47.78%)
Jan 21, 2021 13.27 18.65 13.27 15.97 8,789,774 +3.01(+23.23%)
Jan 20, 2021 13.46 14.68 12.18 12.96 2,519,132 -0.96(-6.90%)
Jan 19, 2021 12.70 14.44 12.05 13.92 5,920,432 +2.40(+20.83%)
Jan 15, 2021 9.645 15.57 9.645 11.52 38,879,300 +2.71(+30.76%)
Jan 14, 2021 8.210 8.990 7.850 8.810 2,402,185 +0.87(+10.96%)
Jan 13, 2021 8.340 8.500 7.600 7.940 1,640,826 -0.76(-8.74%)
Jan 12, 2021 7.140 9.300 6.960 8.700 2,352,611 +1.46(+20.17%)
Jan 11, 2021 6.320 7.400 6.280 7.240 1,193,364 -0.16(-2.16%)
Jan 08, 2021 6.680 7.990 6.350 7.400 5,007,000 +1.34(+22.11%)
Jan 07, 2021 5.600 6.200 5.300 6.060 2,116,343 +0.78(+14.77%)
Jan 06, 2021 5.600 6.100 5.000 5.280 1,932,748 -0.07(-1.31%)
Jan 05, 2021 4.720 5.420 4.720 5.350 999,122 +0.50(+10.31%)
Jan 04, 2021 4.860 5.040 4.660 4.850 683,991 +0.07(+1.57%)
Dec 31, 2020 4.775 4.775 4.775 576,519 -0.27(-5.45%)
Dec 30, 2020 5.220 5.480 5.050 5.050 576,519 -0.21(-3.99%)
Dec 29, 2020 5.690 5.800 5.040 5.260 689,493 -0.46(-8.04%)
Dec 28, 2020 5.570 5.950 5.550 5.720 805,108 +0.32(+5.93%)
Dec 24, 2020 6.170 6.280 5.250 5.400 1,347,400 -0.77(-12.48%)
Dec 23, 2020 5.390 6.390 5.200 6.170 3,198,466 +1.02(+19.81%)
Dec 22, 2020 5.300 5.400 4.800 5.150 1,569,743 +0.34(+7.07%)
Dec 21, 2020 4.960 5.480 4.740 4.810 1,687,697 +0.06(+1.26%)
Dec 18, 2020 4.400 5.070 4.370 4.750 1,029,700 +0.35(+7.95%)
Dec 17, 2020 4.680 4.790 4.320 4.400 659,925 -0.20(-4.35%)
Dec 16, 2020 4.800 5.070 4.280 4.600 1,358,552 -0.08(-1.71%)
Dec 15, 2020 3.950 5.350 3.950 4.680 5,818,010 +0.79(+20.31%)
Dec 14, 2020 4.090 4.170 3.860 3.890 342,965 -0.07(-1.77%)
Dec 11, 2020 4.020 4.180 3.891 3.960 315,200 -0.09(-2.22%)
Dec 10, 2020 3.880 4.140 3.860 4.050 393,163 +0.12(+3.05%)
Dec 09, 2020 4.190 4.240 3.820 3.930 644,827 -0.27(-6.43%)
Dec 08, 2020 4.420 4.510 4.000 4.200 694,694 -0.15(-3.45%)
Dec 07, 2020 4.480 4.760 4.200 4.350 1,664,009 -0.13(-2.90%)
Dec 04, 2020 4.280 4.650 4.280 4.480 1,024,000 +0.27(+6.41%)
Dec 03, 2020 4.780 4.780 4.170 4.210 487,725 -0.04(-0.94%)
Dec 02, 2020 4.010 4.350 3.830 4.250 509,611 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.