Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				45.30	7	+4.30(+10.49%)
Feb 09, 2023				41.00	28	-0.13(-0.32%)
Feb 07, 2023				41.13	8	+0.10(+0.24%)
Feb 03, 2023				41.03	134	-0.50(-1.20%)
Feb 01, 2023				41.53	175	-2.73(-6.17%)
Jan 13, 2023				44.26	281	-2.25(-4.84%)
Jan 05, 2023				46.51	3	-1.29(-2.70%)
Jan 03, 2023				47.80	14	-0.30(-0.62%)
Dec 28, 2022				48.10	2	+0.10(+0.21%)
Dec 23, 2022				48.00	43	-0.50(-1.03%)
Dec 21, 2022				48.50	11	-0.01(-0.02%)
Dec 20, 2022	49.50	49.50	48.51	48.51	674	-0.05(-0.10%)
Dec 19, 2022	49.56	49.56	48.56	48.56	430	+0.73(+1.53%)
Dec 14, 2022				47.83	49	+0.21(+0.44%)
Dec 13, 2022	47.64	47.64	47.62	47.62	355	-0.13(-0.27%)
Dec 07, 2022				47.75	3	+0.05(+0.10%)
Dec 06, 2022	48.04	50.50	46.62	47.70	7,143	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.