Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		38.00	38.00	38.00	33	+0.00(+0.00%)
Feb 01, 2018		38.00	38.00	38.00	0	-0.10(-0.26%)
Jan 25, 2018		38.10	38.10	38.10	5	+1.00(+2.70%)
Jan 10, 2018		37.10	37.10	37.10	2	+1.60(+4.51%)
Jan 05, 2018		35.50	35.50	35.50	0	-3.50(-8.97%)
Dec 29, 2017		39.00	39.00	39.00	0	+1.50(+4.00%)
Dec 28, 2017	37.00	37.50	37.00	37.50	942	+0.50(+1.35%)
Dec 27, 2017	36.50	37.00	36.50	37.00	3,895	+1.00(+2.78%)
Dec 26, 2017	36.00	36.00	36.00	36.00	478	+0.45(+1.27%)
Dec 22, 2017	36.80	36.80	35.55	35.55	1,122	-1.35(-3.66%)
Dec 18, 2017		36.90	36.90	36.90	14	-0.20(-0.54%)
Dec 07, 2017		37.10	37.10	37.10	0	-0.15(-0.40%)
Dec 06, 2017	36.16	38.50	36.16	37.25	899	-0.94(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.