Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.31	22.31	22.31	22.31	1,400	+0.00(+0.00%)
Feb 27, 2013	22.43	22.43	22.00	22.31	1,450	-0.23(-1.02%)
Feb 20, 2013	22.52	22.54	22.54	22.54	300	-0.01(-0.04%)
Feb 19, 2013	22.55	22.55	22.55	22.55	100	+0.05(+0.22%)
Feb 13, 2013	22.50	22.50	22.50	22.50	100	-0.25(-1.10%)
Feb 12, 2013	22.75	22.75	22.75	22.75	211	+0.25(+1.11%)
Feb 11, 2013	22.40	22.50	22.40	22.50	304	+0.29(+1.31%)
Feb 04, 2013	22.36	22.21	22.21	22.21	200	+0.01(+0.05%)
Jan 30, 2013	21.88	22.20	22.20	22.20	700	+0.43(+1.98%)
Jan 07, 2013	21.77	21.77	21.77	21.77	0	+0.54(+2.54%)
Jan 04, 2013	21.23	21.23	21.23	21.23	100	+0.23(+1.10%)
Jan 03, 2013	21.45	21.45	21.00	21.00	400	-0.66(-3.05%)
Dec 21, 2012	21.66	21.66	21.66	21.66	100	-0.14(-0.64%)
Dec 14, 2012	21.80	21.80	21.80	21.80	100	-0.20(-0.91%)
Dec 13, 2012	22.20	22.25	21.95	22.00	899	-0.16(-0.72%)
Dec 10, 2012	22.16	22.16	22.16	22.16	200	+0.16(+0.73%)
Dec 07, 2012	22.25	22.25	22.00	22.00	500	-0.31(-1.39%)
Dec 06, 2012	22.31	22.31	22.15	22.31	301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.