Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,452.70 USD -13.57 (-0.09%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14297 14396 14186 14370 0 +183.60(+1.29%)
Feb 28, 2024 14233 14240 14153 14186 0 -112.70(-0.79%)
Feb 27, 2024 14279 14327 14195 14299 0 +38.40(+0.27%)
Feb 26, 2024 14360 14399 14260 14261 0 -63.60(-0.44%)
Feb 23, 2024 14479 14534 14276 14324 0 -56.80(-0.39%)
Feb 22, 2024 14243 14402 14203 14381 0 +562.40(+4.07%)
Feb 21, 2024 13758 13821 13678 13819 0 -95.60(-0.69%)
Feb 20, 2024 13968 14029 13759 13914 0 -146.90(-1.04%)
Feb 16, 2024 14244 14275 14042 14061 0 -153.90(-1.08%)
Feb 15, 2024 14254 14270 14121 14215 0 -49.80(-0.35%)
Feb 14, 2024 14222 14272 14091 14265 0 +176.90(+1.26%)
Feb 13, 2024 13982 14222 13967 14088 0 -235.30(-1.64%)
Feb 12, 2024 14411 14513 14298 14323 0 -92.50(-0.64%)
Feb 09, 2024 14272 14431 14241 14416 0 +221.10(+1.56%)
Feb 08, 2024 14177 14237 14156 14195 0 +35.10(+0.25%)
Feb 07, 2024 14025 14161 14000 14160 0 +216.30(+1.55%)
Feb 06, 2024 14047 14056 13841 13943 0 -44.60(-0.32%)
Feb 05, 2024 13999 14048 13865 13988 0 +47.10(+0.34%)
Feb 02, 2024 13652 13982 13615 13941 0 +321.70(+2.36%)
Feb 01, 2024 13544 13643 13528 13619 0 +172.10(+1.28%)
Jan 31, 2024 13589 13659 13442 13447 0 -371.30(-2.69%)
Jan 30, 2024 13942 13974 13782 13818 0 -129.50(-0.93%)
Jan 29, 2024 13817 13956 13796 13948 0 +142.80(+1.03%)
Jan 26, 2024 13834 13908 13779 13805 0 -120.90(-0.87%)
Jan 25, 2024 13988 14063 13856 13926 0 +53.10(+0.38%)
Jan 24, 2024 13872 14021 13828 13873 0 +118.10(+0.86%)
Jan 23, 2024 13682 13762 13628 13755 0 +71.60(+0.52%)
Jan 22, 2024 13732 13790 13652 13683 0 +44.60(+0.33%)
Jan 19, 2024 13421 13639 13390 13638 0 +317.80(+2.39%)
Jan 18, 2024 13243 13335 13180 13321 0 +260.80(+2.00%)
Jan 17, 2024 13034 13071 12874 13060 0 -69.30(-0.53%)
Jan 16, 2024 13073 13189 13031 13129 0 +24.10(+0.18%)
Jan 12, 2024 13085 13136 13049 13105 0 +39.40(+0.30%)
Jan 11, 2024 13110 13174 12889 13066 0 +35.40(+0.27%)
Jan 10, 2024 12922 13057 12891 13030 0 +141.80(+1.10%)
Jan 09, 2024 12754 12930 12727 12888 0 +58.70(+0.46%)
Jan 08, 2024 12558 12834 12550 12830 0 +338.40(+2.71%)
Jan 05, 2024 12501 12592 12439 12491 0 +20.10(+0.16%)
Jan 04, 2024 12510 12583 12464 12471 0 -90.30(-0.72%)
Jan 03, 2024 12532 12639 12530 12562 0 -104.00(-0.82%)
Jan 02, 2024 12829 12854 12576 12666 0 -330.60(-2.54%)
Dec 29, 2023 13066 13084 12926 12996 0 -53.80(-0.41%)
Dec 28, 2023 13092 13099 13043 13050 0 +13.70(+0.11%)
Dec 27, 2023 13049 13074 12980 13036 0 -6.00(-0.05%)
Dec 26, 2023 13016 13072 13012 13042 0 +54.90(+0.42%)
Dec 22, 2023 13015 13037 12926 12987 0 +5.70(+0.04%)
Dec 21, 2023 12986 13013 12878 12982 0 +151.60(+1.18%)
Dec 20, 2023 12994 13074 12830 12830 0 -157.30(-1.21%)
Dec 19, 2023 12945 12988 12923 12987 0 +53.60(+0.41%)
Dec 18, 2023 12836 12967 12817 12934 0 +79.20(+0.62%)
Dec 15, 2023 12804 12900 12790 12855 0 +78.30(+0.61%)
Dec 14, 2023 12815 12871 12652 12776 0 -23.50(-0.18%)
Dec 13, 2023 12724 12829 12682 12800 0 +115.10(+0.91%)
Dec 12, 2023 12539 12685 12524 12685 0 +116.90(+0.93%)
Dec 11, 2023 12461 12572 12442 12568 0 +0.10(+0.00%)
Dec 08, 2023 12419 12576 12415 12568 0 +82.20(+0.66%)
Dec 07, 2023 12353 12502 12350 12486 0 +229.50(+1.87%)
Dec 06, 2023 12449 12451 12247 12256 0 -109.20(-0.88%)
Dec 05, 2023 12217 12389 12215 12365 0 +103.90(+0.85%)
Dec 04, 2023 12279 12280 12116 12261 0 -166.90(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.