Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

8.100 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.79 13.90 13.79 13.87 4,100 +0.10(+0.73%)
Feb 27, 2019 13.77 13.77 13.77 13.77 425 +0.21(+1.55%)
Feb 26, 2019 13.60 13.60 13.56 13.56 1,225 -0.04(-0.29%)
Feb 21, 2019 13.60 13.60 13.60 0 +0.24(+1.80%)
Feb 20, 2019 13.36 13.36 13.36 150 +0.00(+0.00%)
Feb 19, 2019 13.42 13.42 13.36 13.36 800 -0.56(-4.02%)
Feb 14, 2019 13.92 13.92 13.92 0 +0.10(+0.72%)
Feb 13, 2019 13.86 13.86 13.82 13.82 3,200 -0.12(-0.86%)
Feb 07, 2019 13.94 13.94 13.94 0 -0.05(-0.36%)
Feb 06, 2019 13.99 13.99 13.99 13.99 200 +0.11(+0.79%)
Feb 04, 2019 13.88 13.88 13.88 0 -0.04(-0.29%)
Feb 01, 2019 13.92 13.92 13.92 20 +0.00(+0.00%)
Jan 29, 2019 13.92 13.92 13.92 0 -0.14(-1.00%)
Jan 28, 2019 14.09 14.09 14.06 14.06 200 -0.19(-1.33%)
Jan 25, 2019 14.25 14.25 14.25 14.25 450 -0.33(-2.26%)
Jan 24, 2019 14.54 14.58 14.54 14.58 1,101 -0.02(-0.14%)
Jan 23, 2019 14.60 14.60 14.60 14.60 1,240 +0.09(+0.62%)
Jan 22, 2019 14.52 14.52 14.51 14.51 300 -0.18(-1.23%)
Jan 21, 2019 14.69 14.69 14.69 14.69 200 +0.42(+2.94%)
Jan 16, 2019 14.27 14.27 14.27 0 -0.07(-0.49%)
Jan 10, 2019 14.34 14.34 14.34 0 +0.00(+0.00%)
Jan 09, 2019 14.35 14.35 14.34 14.34 1,001 -0.15(-1.04%)
Jan 08, 2019 14.49 14.49 14.49 14.49 1,000 -0.04(-0.28%)
Jan 04, 2019 14.53 14.53 14.53 0 +0.27(+1.89%)
Jan 03, 2019 14.38 14.38 14.26 14.26 4,300 -0.29(-1.99%)
Jan 02, 2019 14.40 14.55 14.40 14.55 5,000 +0.05(+0.34%)
Dec 31, 2018 14.50 14.50 14.50 0 -0.06(-0.41%)
Dec 27, 2018 14.56 14.56 14.56 0 -0.24(-1.62%)
Dec 24, 2018 14.80 14.80 14.80 0 -0.21(-1.40%)
Dec 21, 2018 15.00 15.01 15.00 15.01 500 +0.13(+0.87%)
Dec 20, 2018 15.02 15.02 14.88 14.88 1,400 -0.55(-3.56%)
Dec 19, 2018 15.15 15.43 15.15 15.43 1,000 +0.00(+0.00%)
Dec 13, 2018 15.43 15.43 15.43 0 +0.11(+0.72%)
Dec 12, 2018 15.32 15.32 15.32 15.32 150 -0.06(-0.39%)
Dec 11, 2018 15.38 15.38 15.38 15.38 100 -0.02(-0.13%)
Dec 10, 2018 15.38 15.40 15.38 15.40 1,330 +0.12(+0.79%)
Dec 07, 2018 15.32 15.32 15.28 15.28 3,100 -0.12(-0.78%)
Dec 06, 2018 15.40 15.40 15.40 15.40 300 -0.10(-0.65%)
Dec 05, 2018 15.50 15.50 15.50 15.50 300 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.