Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.750 -0.490 (-5.95%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.390 7.390 6.200 6.960 266,330 -0.79(-10.19%)
Feb 27, 2020 8.110 8.180 6.770 7.750 93,715 -0.44(-5.37%)
Feb 26, 2020 8.150 8.290 8.090 8.190 55,013 -0.02(-0.24%)
Feb 25, 2020 8.550 8.550 8.010 8.210 106,649 -0.33(-3.86%)
Feb 24, 2020 8.600 8.810 8.460 8.540 118,319 +0.12(+1.43%)
Feb 21, 2020 8.350 8.540 8.300 8.420 101,962 +0.05(+0.60%)
Feb 20, 2020 8.310 8.480 8.120 8.370 122,242 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.