Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				37.10	0	-1.90(-4.87%)
Feb 17, 2023				39.00	76	+1.00(+2.63%)
Feb 09, 2023				38.00	0	-2.50(-6.17%)
Feb 07, 2023				40.50	0	+4.50(+12.50%)
Feb 06, 2023	36.50	36.50	36.00	36.00	500	-4.00(-10.00%)
Feb 01, 2023				40.00	0	+0.00(+0.00%)
Jan 27, 2023				40.00	9	+2.00(+5.26%)
Jan 19, 2023				38.00	0	+0.00(+0.00%)
Jan 18, 2023	37.96	38.00	37.96	38.00	600	+0.00(+0.00%)
Jan 12, 2023				38.00	0	+1.00(+2.70%)
Jan 10, 2023				37.00	0	-1.00(-2.63%)
Dec 23, 2022				38.00	0	+0.75(+2.01%)
Dec 20, 2022				37.25	0	-0.20(-0.53%)
Dec 13, 2022				37.45	0	-0.25(-0.66%)
Dec 12, 2022	37.75	37.75	37.70	37.70	200	-0.05(-0.13%)
Dec 09, 2022	37.75	37.75	37.70	37.75	323	+1.66(+4.60%)
Dec 08, 2022	36.09	36.09	36.09	36.09	200	-1.46(-3.89%)
Dec 07, 2022	38.00	38.00	37.55	37.55	477	-0.45(-1.18%)
Dec 06, 2022	38.00	38.00	38.00	38.00	123	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.