Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 44.25 0 -0.25(-0.56%)
Feb 15, 2022 44.50 0 +0.75(+1.71%)
Feb 11, 2022 43.75 0 +0.15(+0.34%)
Feb 10, 2022 43.50 43.60 43.50 43.60 1,313 -0.61(-1.38%)
Feb 09, 2022 44.25 44.25 44.21 44.21 1,500 -0.29(-0.65%)
Feb 04, 2022 44.50 0 -2.50(-5.32%)
Feb 01, 2022 47.00 0 +2.65(+5.98%)
Jan 31, 2022 44.35 44.35 44.35 44.35 347 +1.20(+2.78%)
Jan 26, 2022 43.15 0 +0.00(+0.00%)
Jan 24, 2022 43.15 0 -0.84(-1.91%)
Jan 21, 2022 43.86 43.99 43.86 43.99 400 +0.24(+0.55%)
Jan 20, 2022 43.22 43.75 43.15 43.75 2,400 +0.45(+1.04%)
Jan 19, 2022 43.30 43.30 43.30 43.30 100 -0.30(-0.69%)
Jan 18, 2022 43.60 43.60 43.60 43.60 200 +0.00(+0.00%)
Jan 12, 2022 43.60 0 +0.04(+0.09%)
Jan 11, 2022 44.00 44.00 43.56 43.56 2,067 -0.04(-0.09%)
Jan 06, 2022 43.60 43.60 43.60 0 +0.00(+0.00%)
Jan 05, 2022 43.60 43.60 43.60 43.60 483 -0.40(-0.91%)
Jan 04, 2022 44.00 44.00 44.00 44.00 100 +1.00(+2.33%)
Dec 27, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 21, 2021 43.00 43.00 43.00 0 -0.40(-0.92%)
Dec 17, 2021 43.40 43.40 43.40 50 +0.25(+0.58%)
Dec 14, 2021 43.15 43.15 43.15 83 +0.03(+0.07%)
Dec 10, 2021 43.12 43.12 43.12 0 -0.63(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.